| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 19th May 2026 (Tue) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 18th May 2026 (Mon) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 15th May 2026 (Fri) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 14th May 2026 (Thu) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 13th May 2026 (Wed) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 12th May 2026 (Tue) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 11th May 2026 (Mon) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 8th May 2026 (Fri) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 7th May 2026 (Thu) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 6th May 2026 (Wed) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 5th May 2026 (Tue) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 4th May 2026 (Mon) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 1st May 2026 (Fri) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 30th Apr 2026 (Thu) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 29th Apr 2026 (Wed) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 28th Apr 2026 (Tue) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 27th Apr 2026 (Mon) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 24th Apr 2026 (Fri) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 23rd Apr 2026 (Thu) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 22nd Apr 2026 (Wed) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 21st Apr 2026 (Tue) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 20th Apr 2026 (Mon) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 17th Apr 2026 (Fri) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 16th Apr 2026 (Thu) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 15th Apr 2026 (Wed) | 7.42 | 7.9338 | 7.42 | 7.9338 | 0 |
| 14th Apr 2026 (Tue) | 7.42 | 7.9338 | 7.42 | 7.9338 | 1 |
| 13th Apr 2026 (Mon) | 7.42 | 7.6269 | 7.42 | 7.6269 | 117 |
| 10th Apr 2026 (Fri) | 7.42 | 7.42 | 7.411 | 7.411 | 8 |
| 9th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.4593 | 157 |
| 8th Apr 2026 (Wed) | 7.19 | 7.4282 | 7.19 | 7.4282 | 0 |
| 7th Apr 2026 (Tue) | 7.19 | 7.19 | 7.153 | 7.153 | 0 |
| 6th Apr 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.3934 | 4,427 |
| 3rd Apr 2026 (Fri) | 7.221 | 7.221 | 6.9234 | 6.9234 | 124 |
| 2nd Apr 2026 (Thu) | 7.221 | 7.221 | 6.9234 | 6.9234 | 124 |
| 1st Apr 2026 (Wed) | 7.221 | 7.221 | 7.1207 | 7.1207 | 1 |
| 31st Mar 2026 (Tue) | 7.221 | 7.221 | 7.221 | 7.2861 | 127 |
| 30th Mar 2026 (Mon) | 7.83 | 7.83 | 7.0893 | 7.0893 | 35 |
| 27th Mar 2026 (Fri) | 7.83 | 7.83 | 7.3675 | 7.3675 | 7 |
| 26th Mar 2026 (Thu) | 7.83 | 7.83 | 7.7984 | 7.7984 | 18 |
| 25th Mar 2026 (Wed) | 7.83 | 8.1574 | 7.83 | 8.1574 | 3 |
| 24th Mar 2026 (Tue) | 7.83 | 7.9885 | 7.83 | 7.9885 | 0 |
| 23rd Mar 2026 (Mon) | 7.83 | 8.1013 | 7.83 | 8.1013 | 277 |