| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.98 | 12.98 | 12.12 | 12.0261 | 754 |
| 12th Dec 2025 (Fri) | 13.45 | 13.45 | 13.37 | 13.103 | 274 |
| 11th Dec 2025 (Thu) | 13.33 | 13.33 | 13.08 | 13.8863 | 435 |
| 10th Dec 2025 (Wed) | 14.22 | 14.23 | 14.22 | 14.0612 | 561 |
| 9th Dec 2025 (Tue) | 14.12 | 14.12 | 14.12 | 14.5377 | 171 |
| 8th Dec 2025 (Mon) | 14.23 | 14.23 | 14.23 | 14.116 | 181 |
| 5th Dec 2025 (Fri) | 12.97 | 13.6983 | 12.97 | 13.6983 | 217 |
| 4th Dec 2025 (Thu) | 12.97 | 14.4477 | 12.97 | 14.4477 | 63 |
| 3rd Dec 2025 (Wed) | 12.97 | 14.709 | 12.97 | 14.709 | 36 |
| 2nd Dec 2025 (Tue) | 12.97 | 14.2311 | 12.97 | 14.2311 | 0 |
| 1st Dec 2025 (Mon) | 12.97 | 12.97 | 12.52 | 13.3907 | 3,576 |
| 28th Nov 2025 (Fri) | 13.71 | 13.8389 | 13.71 | 13.8389 | 110 |
| 27th Nov 2025 (Thu) | 13.71 | 14.32 | 13.57 | 14.0122 | 2,329 |
| 26th Nov 2025 (Wed) | 13.71 | 14.32 | 13.57 | 14.0122 | 2,929 |
| 25th Nov 2025 (Tue) | 13.60 | 13.60 | 13.56 | 13.6525 | 126 |
| 24th Nov 2025 (Mon) | 13.43 | 14.3981 | 13.43 | 14.3981 | 128 |
| 21st Nov 2025 (Fri) | 13.43 | 14.13 | 13.43 | 13.6589 | 1,906 |
| 20th Nov 2025 (Thu) | 16.64 | 16.64 | 15.3217 | 15.3217 | 11 |
| 19th Nov 2025 (Wed) | 16.64 | 16.75 | 15.14 | 15.3217 | 605 |
| 18th Nov 2025 (Tue) | 17.69 | 17.69 | 17.69 | 17.2748 | 119 |
| 17th Nov 2025 (Mon) | 16.25 | 16.25 | 16.198 | 16.198 | 106 |
| 14th Nov 2025 (Fri) | 16.25 | 17.20 | 16.25 | 16.50 | 2,671 |
| 13th Nov 2025 (Thu) | 19.11 | 19.11 | 17.8225 | 17.8225 | 24 |
| 12th Nov 2025 (Wed) | 19.11 | 19.201 | 19.11 | 19.1358 | 345 |
| 11th Nov 2025 (Tue) | 20.179 | 20.18 | 20.179 | 19.7655 | 309 |
| 10th Nov 2025 (Mon) | 20.10 | 20.4826 | 20.10 | 20.4826 | 22 |
| 7th Nov 2025 (Fri) | 20.10 | 20.34 | 20.10 | 20.3992 | 2,501 |
| 6th Nov 2025 (Thu) | 21.02 | 21.02 | 21.02 | 20.8294 | 228 |
| 5th Nov 2025 (Wed) | 22.01 | 22.01 | 22.01 | 22.383 | 210 |
| 4th Nov 2025 (Tue) | 23.45 | 23.45 | 23.1917 | 23.1917 | 0 |
| 3rd Nov 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.1917 | 361 |
| 31st Oct 2025 (Fri) | 23.369 | 23.369 | 23.369 | 23.6441 | 107 |
| 30th Oct 2025 (Thu) | 25.69 | 25.69 | 22.7778 | 22.7778 | 8 |
| 29th Oct 2025 (Wed) | 25.69 | 25.69 | 24.5746 | 24.5746 | 77 |
| 28th Oct 2025 (Tue) | 25.69 | 25.69 | 25.3847 | 25.3847 | 17 |
| 27th Oct 2025 (Mon) | 25.69 | 26.325 | 25.69 | 26.325 | 10 |
| 24th Oct 2025 (Fri) | 25.69 | 25.69 | 25.50 | 25.7916 | 247 |