| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.32 | 8.33 | 8.32 | 8.5485 | 317 |
| 5th Feb 2026 (Thu) | 8.06 | 8.06 | 6.5904 | 6.5904 | 54 |
| 4th Feb 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.1895 | 338 |
| 3rd Feb 2026 (Tue) | 8.80 | 8.80 | 8.19 | 8.4865 | 4 |
| 2nd Feb 2026 (Mon) | 8.99 | 8.99 | 8.99 | 8.94 | 356 |
| 30th Jan 2026 (Fri) | 9.70 | 9.70 | 9.56 | 10.0447 | 302 |
| 29th Jan 2026 (Thu) | 9.621 | 9.69 | 9.49 | 9.6289 | 720 |
| 28th Jan 2026 (Wed) | 11.07 | 11.07 | 10.77 | 10.9238 | 112 |
| 27th Jan 2026 (Tue) | 11.03 | 11.03 | 10.9238 | 10.9238 | 31 |
| 26th Jan 2026 (Mon) | 11.03 | 11.05 | 11.03 | 10.8834 | 977 |
| 23rd Jan 2026 (Fri) | 11.07 | 11.07 | 11.0634 | 11.0634 | 103 |
| 22nd Jan 2026 (Thu) | 11.07 | 11.07 | 11.07 | 10.98 | 620 |
| 21st Jan 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.1495 | 3 |
| 20th Jan 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.83 | 117 |
| 19th Jan 2026 (Mon) | 11.52 | 11.78 | 11.52 | 11.823 | 306 |
| 16th Jan 2026 (Fri) | 11.52 | 11.78 | 11.52 | 11.823 | 306 |
| 15th Jan 2026 (Thu) | 11.95 | 11.95 | 11.75 | 11.75 | 1,342 |
| 14th Jan 2026 (Wed) | 12.52 | 13.81 | 12.52 | 13.16 | 8,253 |
| 13th Jan 2026 (Tue) | 11.63 | 12.25 | 11.63 | 11.5801 | 527 |
| 12th Jan 2026 (Mon) | 11.121 | 11.54 | 11.121 | 11.5801 | 811 |
| 9th Jan 2026 (Fri) | 11.92 | 11.92 | 11.2037 | 11.2037 | 11 |
| 8th Jan 2026 (Thu) | 11.92 | 12.22 | 11.92 | 12.1794 | 863 |
| 7th Jan 2026 (Wed) | 12.12 | 12.12 | 11.76 | 11.7463 | 580 |
| 6th Jan 2026 (Tue) | 11.839 | 11.839 | 11.4259 | 11.4259 | 156 |
| 5th Jan 2026 (Mon) | 11.839 | 11.839 | 11.839 | 11.88 | 87 |
| 2nd Jan 2026 (Fri) | 11.09 | 11.339 | 11.09 | 11.2999 | 114 |
| 1st Jan 2026 (Thu) | 11.59 | 11.59 | 11.0672 | 11.0672 | 177 |
| 31st Dec 2025 (Wed) | 11.59 | 11.59 | 11.0672 | 11.0672 | 177 |
| 30th Dec 2025 (Tue) | 11.59 | 11.59 | 11.3245 | 11.3245 | 168 |
| 29th Dec 2025 (Mon) | 11.59 | 11.619 | 11.29 | 11.2689 | 1,410 |
| 26th Dec 2025 (Fri) | 11.15 | 11.51 | 11.09 | 11.51 | 386 |
| 25th Dec 2025 (Thu) | 12.00 | 12.00 | 11.69 | 11.69 | 80 |
| 24th Dec 2025 (Wed) | 12.00 | 12.00 | 11.69 | 11.69 | 80 |
| 23rd Dec 2025 (Tue) | 12.00 | 12.00 | 11.6266 | 11.6266 | 76 |
| 22nd Dec 2025 (Mon) | 12.00 | 12.0498 | 12.00 | 12.0498 | 122 |
| 19th Dec 2025 (Fri) | 12.00 | 12.01 | 12.00 | 12.12 | 655 |
| 18th Dec 2025 (Thu) | 11.90 | 11.90 | 11.75 | 11.75 | 193 |
| 17th Dec 2025 (Wed) | 12.37 | 12.60 | 12.37 | 11.9309 | 157 |
| 16th Dec 2025 (Tue) | 12.98 | 12.98 | 12.4427 | 12.4427 | 17 |
| 15th Dec 2025 (Mon) | 12.98 | 12.98 | 12.12 | 12.0261 | 754 |
| 12th Dec 2025 (Fri) | 13.45 | 13.45 | 13.37 | 13.103 | 274 |
| 11th Dec 2025 (Thu) | 13.33 | 13.33 | 13.08 | 13.8863 | 435 |
| 10th Dec 2025 (Wed) | 14.22 | 14.23 | 14.22 | 14.0612 | 561 |
| 9th Dec 2025 (Tue) | 14.12 | 14.12 | 14.12 | 14.5377 | 171 |
| 8th Dec 2025 (Mon) | 14.23 | 14.23 | 14.23 | 14.116 | 181 |