Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Mstr 2x D (MSTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.81 29.5644 28.81 29.5644 131
9th Jul 2026 (Thu) 28.81 29.4073 28.81 29.4073 0
8th Jul 2026 (Wed) 28.81 29.75 28.70 29.39 900
7th Jul 2026 (Tue) 33.20 33.80 33.20 31.549 470
6th Jul 2026 (Mon) 33.00 34.54 33.00 33.861 1,101
3rd Jul 2026 (Fri) 34.90 34.90 33.7125 33.7125 0
2nd Jul 2026 (Thu) 34.90 34.90 32.64 33.7125 1,301
1st Jul 2026 (Wed) 27.83 30.78 27.83 29.3357 100
30th Jun 2026 (Tue) 24.85 25.13 23.65 25.4119 504
29th Jun 2026 (Mon) 29.45 29.77 29.45 29.0168 292
26th Jun 2026 (Fri) 23.3977 23.3977 23.3977 23.3977 210
FTSE 100 Latest
Value10,497.29
Change24.84