| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.2916 | 102 |
| 25th Sep 2026 (Fri) | 70.57 | 70.57 | 70.57 | 69.6093 | 48 |
| 24th Sep 2026 (Thu) | 78.50 | 78.50 | 72.6056 | 72.6056 | 75 |
| 23rd Sep 2026 (Wed) | 78.50 | 78.50 | 73.2071 | 73.2071 | 2 |
| 22nd Sep 2026 (Tue) | 78.50 | 78.50 | 78.50 | 77.9291 | 122 |
| 21st Sep 2026 (Mon) | 77.35 | 77.35 | 77.35 | 78.6634 | 352 |
| 18th Sep 2026 (Fri) | 52.29 | 66.3539 | 52.29 | 66.3539 | 53 |
| 17th Sep 2026 (Thu) | 52.29 | 52.29 | 50.05 | 50.05 | 4 |
| 16th Sep 2026 (Wed) | 52.29 | 52.29 | 45.4947 | 45.4947 | 0 |
| 15th Sep 2026 (Tue) | 52.29 | 52.29 | 48.416 | 48.416 | 33 |
| 14th Sep 2026 (Mon) | 52.29 | 52.29 | 52.29 | 54.1729 | 201 |
| 11th Sep 2026 (Fri) | 51.76 | 51.76 | 49.5923 | 49.5923 | 1 |
| 10th Sep 2026 (Thu) | 51.76 | 51.76 | 48.092 | 48.092 | 2 |
| 9th Sep 2026 (Wed) | 51.76 | 51.76 | 51.2361 | 51.2361 | 10 |
| 8th Sep 2026 (Tue) | 51.76 | 54.0748 | 51.76 | 54.0748 | 60 |
| 7th Sep 2026 (Mon) | 51.76 | 59.5843 | 51.76 | 59.5843 | 52 |
| 4th Sep 2026 (Fri) | 51.76 | 59.5843 | 51.76 | 59.5843 | 52 |
| 3rd Sep 2026 (Thu) | 51.76 | 61.1137 | 51.76 | 61.1137 | 52 |
| 2nd Sep 2026 (Wed) | 51.76 | 51.76 | 45.2053 | 45.2053 | 5 |
| 1st Sep 2026 (Tue) | 51.76 | 51.76 | 46.7439 | 46.7439 | 150 |
| 31st Aug 2026 (Mon) | 51.76 | 51.76 | 51.76 | 52.9456 | 107 |
| 28th Aug 2026 (Fri) | 54.87 | 54.87 | 48.39 | 48.76 | 942 |
| 27th Aug 2026 (Thu) | 46.99 | 57.4176 | 46.99 | 57.4176 | 211 |
| 26th Aug 2026 (Wed) | 46.99 | 46.99 | 46.99 | 46.863 | 25 |
| 25th Aug 2026 (Tue) | 49.32 | 49.32 | 49.32 | 49.5912 | 3,244 |
| 24th Aug 2026 (Mon) | 48.00 | 48.00 | 48.00 | 46.3381 | 2,328 |
| 21st Aug 2026 (Fri) | 43.00 | 44.39 | 43.00 | 43.9493 | 2,746 |
| 20th Aug 2026 (Thu) | 37.93 | 37.93 | 37.93 | 39.2511 | 0 |
| 19th Aug 2026 (Wed) | 28.90 | 33.40 | 28.90 | 33.8558 | 2,900 |
| 18th Aug 2026 (Tue) | 29.15 | 29.15 | 27.2249 | 27.2249 | 0 |
| 17th Aug 2026 (Mon) | 29.15 | 29.15 | 29.15 | 30.2439 | 108 |
| 14th Aug 2026 (Fri) | 31.00 | 31.00 | 27.5545 | 27.5545 | 100 |
| 13th Aug 2026 (Thu) | 31.00 | 31.00 | 30.1562 | 30.1562 | 0 |
| 12th Aug 2026 (Wed) | 31.00 | 31.00 | 28.8245 | 28.8245 | 0 |
| 11th Aug 2026 (Tue) | 31.00 | 31.00 | 29.65 | 29.4041 | 101 |
| 10th Aug 2026 (Mon) | 31.30 | 31.30 | 30.3797 | 30.3797 | 0 |
| 7th Aug 2026 (Fri) | 31.30 | 31.61 | 31.30 | 31.8807 | 357 |
| 6th Aug 2026 (Thu) | 29.85 | 30.0452 | 29.85 | 30.0452 | 0 |
| 5th Aug 2026 (Wed) | 29.85 | 31.219 | 29.85 | 31.219 | 0 |
| 4th Aug 2026 (Tue) | 29.85 | 29.85 | 29.85 | 30.6324 | 104 |
| 3rd Aug 2026 (Mon) | 28.70 | 29.39 | 28.70 | 28.9531 | 208 |
| 31st Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.1896 | 109 |
| 30th Jul 2026 (Thu) | 29.73 | 29.73 | 29.73 | 30.5531 | 20 |
| 29th Jul 2026 (Wed) | 33.50 | 33.50 | 28.1789 | 28.1789 | 5 |