Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $39.99 Automatic Execution
15:49:32 - 27-Feb-26
Sell* 40 $39.98 Automatic Execution
15:21:55 - 27-Feb-26
Sell* 40 $39.87 Automatic Execution
14:52:13 - 27-Feb-26
Buy* 101 $40.07 Automatic Execution
11:20:51 - 27-Feb-26
Buy* 200 $40.06 Automatic Execution
11:20:51 - 27-Feb-26
Buy* 100 $40.06 Automatic Execution
11:20:51 - 27-Feb-26
Unknown* 1 $39.925 Automatic Execution
09:30:00 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85