| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.74 | 37.78 | 37.72 | 37.79 | 599 |
| 17th Jul 2025 (Thu) | 37.67 | 37.67 | 37.67 | 37.794 | 100 |
| 16th Jul 2025 (Wed) | 37.33 | 37.55 | 37.33 | 37.5716 | 2,706 |
| 15th Jul 2025 (Tue) | 37.49 | 37.4925 | 37.49 | 37.4925 | 80 |
| 14th Jul 2025 (Mon) | 37.49 | 37.65 | 37.49 | 37.6281 | 264 |
| 11th Jul 2025 (Fri) | 37.59 | 37.59 | 37.55 | 37.55 | 840 |
| 10th Jul 2025 (Thu) | 37.57 | 37.7097 | 37.57 | 37.7097 | 129 |
| 9th Jul 2025 (Wed) | 37.57 | 37.57 | 37.48 | 37.5488 | 519 |
| 8th Jul 2025 (Tue) | 37.39 | 37.39 | 37.39 | 37.3745 | 273 |
| 7th Jul 2025 (Mon) | 37.49 | 37.49 | 37.36 | 37.3823 | 206 |
| 4th Jul 2025 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 109 |
| 3rd Jul 2025 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 109 |
| 2nd Jul 2025 (Wed) | 37.20 | 37.3661 | 37.20 | 37.3661 | 1 |
| 1st Jul 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.2031 | 115 |
| 30th Jun 2025 (Mon) | 37.13 | 37.14 | 37.13 | 37.2336 | 242 |
| 27th Jun 2025 (Fri) | 37.01 | 37.01 | 36.96 | 37.0602 | 213 |
| 26th Jun 2025 (Thu) | 36.75 | 36.88 | 36.75 | 36.88 | 400 |
| 25th Jun 2025 (Wed) | 36.48 | 36.5481 | 36.48 | 36.5481 | 106 |
| 24th Jun 2025 (Tue) | 36.48 | 36.48 | 36.48 | 36.47 | 840 |
| 23rd Jun 2025 (Mon) | 35.94 | 36.2404 | 35.94 | 36.2404 | 163 |
| 20th Jun 2025 (Fri) | 35.94 | 35.94 | 35.86 | 35.971 | 3,771 |
| 19th Jun 2025 (Thu) | 36.04 | 36.04 | 36.04 | 36.0205 | 100 |
| 18th Jun 2025 (Wed) | 36.04 | 36.04 | 36.04 | 36.0205 | 100 |
| 17th Jun 2025 (Tue) | 36.40 | 36.40 | 36.0728 | 36.0728 | 0 |
| 16th Jun 2025 (Mon) | 36.40 | 36.41 | 36.35 | 36.3243 | 8,894 |
| 13th Jun 2025 (Fri) | 36.15 | 36.15 | 36.15 | 36.1449 | 4 |
| 12th Jun 2025 (Thu) | 36.54 | 36.54 | 36.5256 | 36.5256 | 744 |
| 11th Jun 2025 (Wed) | 36.54 | 36.54 | 36.54 | 36.5274 | 534 |
| 10th Jun 2025 (Tue) | 36.49 | 36.49 | 36.49 | 36.6181 | 1,531 |
| 9th Jun 2025 (Mon) | 36.18 | 36.4456 | 36.18 | 36.4456 | 0 |
| 6th Jun 2025 (Fri) | 36.18 | 36.4119 | 36.18 | 36.4119 | 2 |
| 5th Jun 2025 (Thu) | 36.18 | 36.18 | 36.0256 | 36.0256 | 27 |
| 4th Jun 2025 (Wed) | 36.18 | 36.18 | 36.18 | 36.2241 | 898 |
| 3rd Jun 2025 (Tue) | 36.23 | 36.23 | 36.23 | 36.212 | 143 |
| 2nd Jun 2025 (Mon) | 35.69 | 35.91 | 35.69 | 35.9639 | 351 |
| 30th May 2025 (Fri) | 35.76 | 35.76 | 35.76 | 35.8402 | 260 |
| 29th May 2025 (Thu) | 35.81 | 35.8274 | 35.81 | 35.8274 | 0 |
| 28th May 2025 (Wed) | 35.8654 | 35.8654 | 35.8654 | 35.8654 | 1 |
| 27th May 2025 (Tue) | 35.81 | 35.81 | 35.81 | 35.81 | 189 |
| 26th May 2025 (Mon) | 35.1911 | 35.1911 | 35.1911 | 35.1911 | 0 |
| 24th May 2025 (Sat) | 35.4375 | 35.4375 | 35.1911 | 35.1911 | 0 |
| 23rd May 2025 (Fri) | 35.4375 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 22nd May 2025 (Thu) | 35.4677 | 35.4677 | 35.4677 | 35.4677 | 0 |
| 21st May 2025 (Wed) | 36.0005 | 36.0005 | 36.0005 | 36.0005 | 22 |
| 20th May 2025 (Tue) | 35.98 | 35.98 | 35.98 | 35.98 | 741 |
| 19th May 2025 (Mon) | 36.1075 | 36.1075 | 36.1075 | 36.1075 | 41 |