Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lha Market Stat (MSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.99 39.99 39.99 40.2958 501
5th Feb 2026 (Thu) 39.63 39.74 39.63 39.72 1,739
4th Feb 2026 (Wed) 40.08 40.08 39.83 39.85 1,612
3rd Feb 2026 (Tue) 40.32 40.32 39.89 40.0792 3,056
2nd Feb 2026 (Mon) 40.14 40.47 40.14 40.41 2,476
30th Jan 2026 (Fri) 40.26 40.26 40.01 40.1724 1,326
29th Jan 2026 (Thu) 40.37 40.44 39.89 40.29 669
28th Jan 2026 (Wed) 40.42 40.42 40.34 40.39 2,680
27th Jan 2026 (Tue) 40.39 40.39 40.39 40.39 246
26th Jan 2026 (Mon) 40.18 40.30 40.18 40.25 227
23rd Jan 2026 (Fri) 40.06 40.10 40.06 40.114 546
22nd Jan 2026 (Thu) 40.20 40.20 40.10 40.12 1,559
21st Jan 2026 (Wed) 39.64 39.83 39.56 39.7889 2,362
20th Jan 2026 (Tue) 40.01 40.01 39.58 39.58 1,551
19th Jan 2026 (Mon) 40.49 40.49 40.4398 40.4398 54
16th Jan 2026 (Fri) 40.49 40.49 40.4398 40.4398 54
15th Jan 2026 (Thu) 40.49 40.68 40.49 40.4241 4,142
14th Jan 2026 (Wed) 40.33 40.33 40.33 40.33 57
13th Jan 2026 (Tue) 40.55 40.55 40.51 40.72 4,210
12th Jan 2026 (Mon) 40.59 40.72 40.59 40.72 201
9th Jan 2026 (Fri) 40.43 40.66 40.43 40.65 1
8th Jan 2026 (Thu) 40.31 40.34 40.25 40.30 1,661
7th Jan 2026 (Wed) 40.54 40.58 40.32 40.32 2,250
6th Jan 2026 (Tue) 40.13 40.5099 40.13 40.5099 203
5th Jan 2026 (Mon) 40.13 40.26 40.13 40.2216 201
2nd Jan 2026 (Fri) 40.09 40.15 39.97 39.9028 427
1st Jan 2026 (Thu) 40.19 40.19 39.92 39.92 824
31st Dec 2025 (Wed) 40.19 40.19 39.92 39.92 824
30th Dec 2025 (Tue) 40.23 40.28 40.23 40.2178 3,746
29th Dec 2025 (Mon) 40.38 40.49 40.305 40.3902 2,982
26th Dec 2025 (Fri) 40.50 40.5489 40.50 40.5489 106
25th Dec 2025 (Thu) 40.50 40.85 40.50 40.5662 472
24th Dec 2025 (Wed) 40.50 40.85 40.50 40.5662 472
23rd Dec 2025 (Tue) 40.25 40.25 40.25 40.4161 212
22nd Dec 2025 (Mon) 40.18 40.31 40.18 40.2287 1,043
19th Dec 2025 (Fri) 39.94 39.94 39.92 39.9356 1,132
18th Dec 2025 (Thu) 40.16 40.16 39.68 39.63 2,248
17th Dec 2025 (Wed) 39.65 39.65 39.31 39.2672 2,400
16th Dec 2025 (Tue) 39.70 39.70 39.70 39.8291 159
15th Dec 2025 (Mon) 39.87 39.90 39.83 39.9081 384
12th Dec 2025 (Fri) 40.03 40.03 39.90 39.9443 410
11th Dec 2025 (Thu) 40.42 40.42 40.34 40.38 2,791
10th Dec 2025 (Wed) 39.94 40.40 39.94 40.35 3,107
9th Dec 2025 (Tue) 39.80 40.05 39.19 40.0111 2,896
8th Dec 2025 (Mon) 40.03 40.03 40.03 40.0279 307
FTSE 100 Latest
Value10,369.75
Change60.53