| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.25 | 39.67 | 39.25 | 39.68 | 5,036 |
| 18th Sep 2025 (Thu) | 39.27 | 39.27 | 39.27 | 39.2701 | 0 |
| 17th Sep 2025 (Wed) | 39.21 | 39.25 | 39.17 | 39.1288 | 4,665 |
| 16th Sep 2025 (Tue) | 39.42 | 39.42 | 39.32 | 39.3107 | 824 |
| 15th Sep 2025 (Mon) | 39.31 | 39.35 | 39.31 | 39.341 | 1,040 |
| 12th Sep 2025 (Fri) | 39.17 | 39.19 | 39.08 | 39.1753 | 7,545 |
| 11th Sep 2025 (Thu) | 39.09 | 39.09 | 39.05 | 39.1806 | 4,962 |
| 10th Sep 2025 (Wed) | 38.91 | 38.91 | 38.82 | 38.8644 | 514 |
| 9th Sep 2025 (Tue) | 38.61 | 38.62 | 38.61 | 38.7309 | 484 |
| 8th Sep 2025 (Mon) | 38.60 | 38.61 | 38.54 | 38.60 | 2,445 |
| 5th Sep 2025 (Fri) | 38.66 | 38.66 | 38.33 | 38.49 | 4,316 |
| 4th Sep 2025 (Thu) | 38.62 | 38.62 | 38.62 | 38.6142 | 849 |
| 3rd Sep 2025 (Wed) | 38.53 | 38.53 | 38.326 | 38.326 | 0 |
| 2nd Sep 2025 (Tue) | 38.53 | 38.53 | 38.2887 | 38.2887 | 9 |
| 1st Sep 2025 (Mon) | 38.53 | 38.53 | 38.4609 | 38.4609 | 0 |
| 29th Aug 2025 (Fri) | 38.53 | 38.53 | 38.4609 | 38.4609 | 0 |
| 28th Aug 2025 (Thu) | 38.53 | 38.53 | 38.53 | 38.6356 | 0 |
| 27th Aug 2025 (Wed) | 38.53 | 38.53 | 38.53 | 38.5118 | 1,202 |
| 26th Aug 2025 (Tue) | 38.27 | 38.27 | 38.27 | 38.4056 | 161 |
| 25th Aug 2025 (Mon) | 38.41 | 38.41 | 38.41 | 38.2936 | 471 |
| 22nd Aug 2025 (Fri) | 37.87 | 38.3931 | 37.87 | 38.3931 | 265 |
| 21st Aug 2025 (Thu) | 37.87 | 37.87 | 37.79 | 37.8518 | 1,677 |
| 20th Aug 2025 (Wed) | 37.85 | 37.90 | 37.85 | 38.0104 | 1,925 |
| 19th Aug 2025 (Tue) | 38.12 | 38.12 | 37.99 | 38.055 | 1,364 |
| 18th Aug 2025 (Mon) | 37.98 | 38.26 | 37.98 | 38.3134 | 3,436 |
| 15th Aug 2025 (Fri) | 38.33 | 38.33 | 38.306 | 38.306 | 0 |
| 14th Aug 2025 (Thu) | 38.33 | 38.33 | 38.33 | 38.4158 | 2,148 |
| 13th Aug 2025 (Wed) | 38.26 | 38.28 | 38.26 | 38.3797 | 2,700 |
| 12th Aug 2025 (Tue) | 38.19 | 38.24 | 38.19 | 38.24 | 954 |
| 11th Aug 2025 (Mon) | 37.91 | 37.91 | 37.9023 | 37.9023 | 66 |
| 8th Aug 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.91 | 164 |
| 7th Aug 2025 (Thu) | 37.85 | 37.85 | 37.8134 | 37.8134 | 0 |
| 6th Aug 2025 (Wed) | 37.85 | 37.87 | 37.85 | 37.8301 | 3,717 |
| 5th Aug 2025 (Tue) | 37.99 | 37.99 | 37.86 | 37.8126 | 4,005 |
| 4th Aug 2025 (Mon) | 37.88 | 37.88 | 37.88 | 37.9568 | 300 |
| 1st Aug 2025 (Fri) | 37.33 | 37.33 | 37.33 | 37.4017 | 104 |
| 31st Jul 2025 (Thu) | 38.53 | 38.53 | 37.92 | 37.9202 | 351 |
| 30th Jul 2025 (Wed) | 38.31 | 38.31 | 38.03 | 38.14 | 1,306 |
| 29th Jul 2025 (Tue) | 38.44 | 38.44 | 38.2214 | 38.2214 | 209 |
| 28th Jul 2025 (Mon) | 38.44 | 38.44 | 38.44 | 38.3292 | 306 |
| 25th Jul 2025 (Fri) | 38.40 | 38.40 | 38.40 | 38.3564 | 710 |
| 24th Jul 2025 (Thu) | 38.22 | 38.22 | 38.22 | 38.14 | 6 |
| 23rd Jul 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.12 | 100 |
| 22nd Jul 2025 (Tue) | 37.83 | 37.88 | 37.77 | 37.8842 | 553 |