| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.70 | 39.70 | 39.70 | 39.8291 | 159 |
| 15th Dec 2025 (Mon) | 39.87 | 39.90 | 39.83 | 39.9081 | 384 |
| 12th Dec 2025 (Fri) | 40.03 | 40.03 | 39.90 | 39.9443 | 410 |
| 11th Dec 2025 (Thu) | 40.42 | 40.42 | 40.34 | 40.38 | 2,791 |
| 10th Dec 2025 (Wed) | 39.94 | 40.40 | 39.94 | 40.35 | 3,107 |
| 9th Dec 2025 (Tue) | 39.80 | 40.05 | 39.19 | 40.0111 | 2,896 |
| 8th Dec 2025 (Mon) | 40.03 | 40.03 | 40.03 | 40.0279 | 307 |
| 5th Dec 2025 (Fri) | 39.77 | 39.77 | 39.77 | 40.1848 | 407 |
| 4th Dec 2025 (Thu) | 40.02 | 40.02 | 40.01 | 40.0969 | 328 |
| 3rd Dec 2025 (Wed) | 40.19 | 40.19 | 40.06 | 40.0876 | 202 |
| 2nd Dec 2025 (Tue) | 39.95 | 39.95 | 39.95 | 39.9475 | 786 |
| 1st Dec 2025 (Mon) | 39.90 | 39.99 | 39.90 | 39.8236 | 646 |
| 28th Nov 2025 (Fri) | 39.52 | 40.06 | 39.52 | 40.0683 | 6,836 |
| 27th Nov 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.92 | 101 |
| 26th Nov 2025 (Wed) | 39.90 | 39.90 | 39.90 | 39.92 | 101 |
| 25th Nov 2025 (Tue) | 39.46 | 39.46 | 39.46 | 39.7219 | 105 |
| 24th Nov 2025 (Mon) | 39.32 | 39.32 | 39.32 | 39.4085 | 1,144 |
| 21st Nov 2025 (Fri) | 38.95 | 39.12 | 38.94 | 39.04 | 662 |
| 20th Nov 2025 (Thu) | 39.37 | 39.4718 | 39.37 | 39.4718 | 22 |
| 19th Nov 2025 (Wed) | 39.37 | 39.63 | 39.37 | 39.4718 | 931 |
| 18th Nov 2025 (Tue) | 39.23 | 39.60 | 39.23 | 39.4505 | 4,700 |
| 17th Nov 2025 (Mon) | 39.91 | 39.91 | 39.60 | 39.71 | 1,048 |
| 14th Nov 2025 (Fri) | 40.40 | 40.40 | 39.93 | 39.93 | 901 |
| 13th Nov 2025 (Thu) | 40.40 | 40.40 | 40.00 | 39.9844 | 149 |
| 12th Nov 2025 (Wed) | 40.73 | 40.73 | 40.73 | 40.7594 | 51 |
| 11th Nov 2025 (Tue) | 40.68 | 40.79 | 40.63 | 40.725 | 5,853 |
| 10th Nov 2025 (Mon) | 40.45 | 40.45 | 40.45 | 40.6592 | 153 |
| 7th Nov 2025 (Fri) | 39.77 | 39.77 | 39.77 | 40.0601 | 191 |
| 6th Nov 2025 (Thu) | 40.19 | 40.19 | 40.19 | 39.95 | 353 |
| 5th Nov 2025 (Wed) | 40.58 | 40.59 | 40.58 | 40.46 | 6 |
| 4th Nov 2025 (Tue) | 40.78 | 40.871 | 40.78 | 40.871 | 0 |
| 3rd Nov 2025 (Mon) | 40.78 | 40.93 | 40.78 | 40.871 | 2,004 |
| 31st Oct 2025 (Fri) | 40.90 | 40.90 | 40.90 | 40.8277 | 478 |
| 30th Oct 2025 (Thu) | 40.95 | 40.95 | 40.74 | 40.69 | 673 |
| 29th Oct 2025 (Wed) | 41.28 | 41.28 | 41.28 | 41.0968 | 99 |
| 28th Oct 2025 (Tue) | 41.03 | 41.21 | 41.03 | 41.09 | 864 |
| 27th Oct 2025 (Mon) | 40.98 | 40.99 | 40.98 | 41.04 | 2,629 |
| 24th Oct 2025 (Fri) | 40.58 | 40.65 | 40.56 | 40.59 | 2,184 |
| 23rd Oct 2025 (Thu) | 40.11 | 40.72 | 40.11 | 40.2532 | 4,661 |
| 22nd Oct 2025 (Wed) | 39.98 | 39.98 | 39.88 | 39.9856 | 2,791 |
| 21st Oct 2025 (Tue) | 40.22 | 40.31 | 40.22 | 40.20 | 817 |
| 20th Oct 2025 (Mon) | 40.09 | 40.22 | 40.09 | 40.1406 | 228 |
| 17th Oct 2025 (Fri) | 40.08 | 40.17 | 40.08 | 40.079 | 763 |