| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.05 | 21.21 | 18.59 | 18.64 | 231,748 |
| 17th Jul 2025 (Thu) | 21.00 | 21.42 | 20.75 | 21.12 | 61,614 |
| 16th Jul 2025 (Wed) | 20.75 | 21.52 | 20.66 | 21.43 | 110,526 |
| 15th Jul 2025 (Tue) | 21.01 | 21.85 | 20.63 | 20.72 | 160,044 |
| 14th Jul 2025 (Mon) | 21.16 | 21.80 | 20.68 | 21.46 | 110,868 |
| 11th Jul 2025 (Fri) | 19.80 | 20.45 | 19.55 | 20.19 | 188,753 |
| 10th Jul 2025 (Thu) | 18.86 | 19.44 | 18.61 | 19.43 | 141,582 |
| 9th Jul 2025 (Wed) | 17.83 | 18.90 | 17.49 | 18.86 | 122,064 |
| 8th Jul 2025 (Tue) | 18.069 | 18.20 | 17.54 | 17.85 | 109,219 |
| 7th Jul 2025 (Mon) | 18.35 | 18.45 | 17.789 | 17.72 | 103,209 |
| 4th Jul 2025 (Fri) | 18.49 | 19.01 | 18.27 | 18.42 | 154,099 |
| 3rd Jul 2025 (Thu) | 18.49 | 19.01 | 18.27 | 18.42 | 154,099 |
| 2nd Jul 2025 (Wed) | 16.89 | 18.55 | 16.74 | 18.37 | 188,813 |
| 1st Jul 2025 (Tue) | 18.39 | 18.51 | 16.45 | 16.45 | 273,885 |
| 30th Jun 2025 (Mon) | 18.06 | 19.29 | 17.63 | 19.12 | 116,966 |
| 27th Jun 2025 (Fri) | 17.77 | 18.50 | 17.67 | 17.72 | 59,187 |
| 26th Jun 2025 (Thu) | 17.99 | 18.26 | 17.76 | 17.93 | 37,979 |
| 25th Jun 2025 (Wed) | 17.88 | 18.09 | 17.41 | 18.01 | 57,214 |
| 24th Jun 2025 (Tue) | 17.17 | 17.90 | 16.95 | 17.44 | 84,504 |
| 23rd Jun 2025 (Mon) | 16.20 | 16.85 | 15.93 | 16.64 | 90,352 |
| 20th Jun 2025 (Fri) | 17.20 | 17.20 | 16.45 | 16.81 | 82,991 |
| 19th Jun 2025 (Thu) | 17.01 | 17.18 | 16.68 | 16.80 | 74,176 |
| 18th Jun 2025 (Wed) | 17.01 | 17.18 | 16.68 | 16.80 | 74,176 |
| 17th Jun 2025 (Tue) | 17.58 | 17.80 | 16.90 | 17.59 | 86,430 |
| 16th Jun 2025 (Mon) | 18.53 | 18.53 | 17.75 | 18.09 | 53,747 |
| 13th Jun 2025 (Fri) | 17.54 | 18.22 | 17.13 | 18.25 | 196,258 |
| 12th Jun 2025 (Thu) | 17.71 | 18.75 | 17.47 | 17.90 | 74,780 |
| 11th Jun 2025 (Wed) | 18.69 | 18.81 | 18.00 | 18.44 | 58,173 |
| 10th Jun 2025 (Tue) | 19.22 | 19.22 | 18.49 | 19.04 | 138,952 |
| 9th Jun 2025 (Mon) | 18.28 | 19.24 | 18.00 | 19.12 | 146,981 |
| 6th Jun 2025 (Fri) | 17.88 | 18.21 | 17.44 | 17.68 | 78,243 |
| 5th Jun 2025 (Thu) | 18.43 | 18.43 | 16.90 | 17.21 | 57,906 |
| 4th Jun 2025 (Wed) | 18.435 | 18.54 | 17.85 | 18.06 | 56,179 |
| 3rd Jun 2025 (Tue) | 18.36 | 19.17 | 17.84 | 18.90 | 158,876 |
| 2nd Jun 2025 (Mon) | 17.44 | 18.19 | 17.44 | 17.79 | 37,256 |
| 30th May 2025 (Fri) | 17.44 | 17.70 | 16.67 | 17.56 | 97,409 |
| 29th May 2025 (Thu) | 17.73 | 17.94 | 16.97 | 17.61 | 75,956 |
| 28th May 2025 (Wed) | 17.05 | 17.28 | 16.60 | 17.20 | 113,675 |
| 27th May 2025 (Tue) | 18.71 | 18.71 | 17.35 | 17.875 | 129,279 |
| 26th May 2025 (Mon) | 17.915 | 17.915 | 17.915 | 17.915 | 0 |
| 24th May 2025 (Sat) | 19.72 | 19.72 | 17.61 | 17.915 | 156,972 |
| 23rd May 2025 (Fri) | 19.72 | 19.72 | 17.61 | 18.34 | 156,972 |
| 22nd May 2025 (Thu) | 22.87 | 23.00 | 20.92 | 21.25 | 90,096 |
| 21st May 2025 (Wed) | 22.20 | 22.86 | 20.56 | 20.56 | 169,316 |
| 20th May 2025 (Tue) | 22.115 | 22.68 | 21.90 | 22.25 | 129,382 |
| 19th May 2025 (Mon) | 21.375 | 22.40 | 21.235 | 22.11 | 62,083 |