| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.60 | 11.00 | 10.06 | 10.51 | 71,327 |
| 18th Sep 2025 (Thu) | 10.27 | 11.23 | 10.22 | 10.80 | 194,224 |
| 17th Sep 2025 (Wed) | 10.20 | 10.35 | 9.60 | 9.96 | 32,852 |
| 16th Sep 2025 (Tue) | 10.095 | 10.38 | 9.88 | 10.39 | 54,362 |
| 15th Sep 2025 (Mon) | 10.08 | 10.13 | 9.58 | 9.99 | 82,306 |
| 12th Sep 2025 (Fri) | 10.00 | 10.35 | 9.99 | 10.1734 | 51,301 |
| 11th Sep 2025 (Thu) | 9.84 | 10.00 | 9.67 | 9.86 | 31,015 |
| 10th Sep 2025 (Wed) | 10.23 | 10.56 | 9.60 | 9.84 | 54,378 |
| 9th Sep 2025 (Tue) | 10.20 | 10.20 | 9.88 | 10.13 | 28,783 |
| 8th Sep 2025 (Mon) | 10.00 | 10.32 | 9.70 | 10.18 | 35,808 |
| 5th Sep 2025 (Fri) | 10.22 | 10.49 | 9.55 | 10.45 | 94,042 |
| 4th Sep 2025 (Thu) | 10.06 | 10.22 | 9.43 | 9.95 | 63,383 |
| 3rd Sep 2025 (Wed) | 10.74 | 10.86 | 9.97 | 10.14 | 89,814 |
| 2nd Sep 2025 (Tue) | 10.54 | 11.22 | 10.35 | 10.86 | 50,158 |
| 1st Sep 2025 (Mon) | 10.57 | 10.78 | 10.40 | 10.51 | 26,714 |
| 29th Aug 2025 (Fri) | 10.57 | 10.78 | 10.40 | 10.51 | 26,714 |
| 28th Aug 2025 (Thu) | 11.32 | 11.32 | 10.68 | 10.79 | 54,655 |
| 27th Aug 2025 (Wed) | 11.30 | 11.49 | 11.00 | 11.01 | 62,240 |
| 26th Aug 2025 (Tue) | 11.08 | 11.71 | 11.08 | 11.70 | 108,681 |
| 25th Aug 2025 (Mon) | 11.37 | 11.69 | 10.98 | 11.20 | 68,067 |
| 22nd Aug 2025 (Fri) | 10.57 | 12.11 | 10.57 | 12.11 | 81,017 |
| 21st Aug 2025 (Thu) | 10.93 | 11.20 | 10.72 | 10.89 | 25,017 |
| 20th Aug 2025 (Wed) | 10.91 | 11.34 | 10.14 | 11.31 | 74,559 |
| 19th Aug 2025 (Tue) | 12.58 | 12.59 | 10.80 | 11.01 | 153,135 |
| 18th Aug 2025 (Mon) | 12.69 | 12.95 | 12.44 | 12.75 | 61,703 |
| 15th Aug 2025 (Fri) | 13.18 | 13.18 | 12.52 | 12.95 | 158,815 |
| 14th Aug 2025 (Thu) | 13.915 | 13.97 | 12.90 | 13.48 | 192,486 |
| 13th Aug 2025 (Wed) | 15.24 | 15.27 | 14.24 | 14.69 | 70,264 |
| 12th Aug 2025 (Tue) | 15.38 | 15.62 | 14.90 | 15.18 | 46,920 |
| 11th Aug 2025 (Mon) | 15.76 | 16.31 | 15.56 | 15.59 | 61,351 |
| 8th Aug 2025 (Fri) | 15.32 | 15.791 | 14.85 | 15.24 | 152,703 |
| 7th Aug 2025 (Thu) | 14.95 | 15.68 | 14.88 | 15.53 | 68,582 |
| 6th Aug 2025 (Wed) | 13.94 | 14.60 | 13.89 | 14.54 | 50,918 |
| 5th Aug 2025 (Tue) | 14.70 | 14.96 | 14.08 | 14.23 | 89,297 |
| 4th Aug 2025 (Mon) | 14.055 | 15.05 | 13.60 | 15.04 | 120,682 |
| 1st Aug 2025 (Fri) | 15.58 | 15.68 | 13.56 | 13.62 | 171,806 |
| 31st Jul 2025 (Thu) | 16.28 | 17.11 | 16.20 | 16.55 | 67,504 |
| 30th Jul 2025 (Wed) | 16.10 | 16.64 | 15.77 | 16.00 | 80,857 |
| 29th Jul 2025 (Tue) | 17.10 | 17.10 | 15.80 | 16.16 | 331,014 |
| 28th Jul 2025 (Mon) | 17.50 | 17.67 | 16.87 | 16.86 | 94,527 |
| 25th Jul 2025 (Fri) | 17.00 | 17.40 | 16.77 | 17.05 | 105,140 |
| 24th Jul 2025 (Thu) | 17.68 | 18.12 | 17.09 | 17.78 | 95,465 |
| 23rd Jul 2025 (Wed) | 18.41 | 18.41 | 17.01 | 17.61 | 144,126 |
| 22nd Jul 2025 (Tue) | 19.24 | 19.46 | 17.85 | 18.97 | 84,254 |