| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.95 | 7.95 | 6.75 | 6.82 | 24,187 |
| 12th Dec 2025 (Fri) | 8.505 | 8.57 | 8.02 | 8.03 | 8,831 |
| 11th Dec 2025 (Thu) | 8.16 | 8.52 | 7.55 | 8.52 | 14,606 |
| 10th Dec 2025 (Wed) | 8.73 | 8.959 | 8.405 | 8.58 | 15,981 |
| 9th Dec 2025 (Tue) | 8.55 | 9.85 | 8.50 | 9.15 | 29,854 |
| 8th Dec 2025 (Mon) | 2.16 | 2.20 | 2.07 | 2.18 | 128,041 |
| 5th Dec 2025 (Fri) | 2.15 | 2.19 | 2.03 | 2.09 | 98,804 |
| 4th Dec 2025 (Thu) | 2.20 | 2.285 | 2.14 | 2.20 | 103,463 |
| 3rd Dec 2025 (Wed) | 2.15 | 2.27 | 2.07 | 2.245 | 92,628 |
| 2nd Dec 2025 (Tue) | 2.185 | 2.38 | 2.18 | 2.29 | 104,480 |
| 1st Dec 2025 (Mon) | 1.965 | 2.05 | 1.69 | 2.04 | 190,343 |
| 28th Nov 2025 (Fri) | 2.285 | 2.345 | 2.13 | 2.16 | 228,092 |
| 27th Nov 2025 (Thu) | 2.08 | 2.23 | 2.03 | 2.15 | 59,174 |
| 26th Nov 2025 (Wed) | 2.08 | 2.23 | 2.03 | 2.15 | 70,846 |
| 25th Nov 2025 (Tue) | 2.15 | 2.18 | 2.01 | 2.09 | 77,083 |
| 24th Nov 2025 (Mon) | 2.11 | 2.25 | 1.96 | 2.24 | 119,321 |
| 21st Nov 2025 (Fri) | 2.09 | 2.29 | 1.985 | 2.035 | 92,149 |
| 20th Nov 2025 (Thu) | 2.57 | 2.605 | 2.57 | 2.44 | 9,132 |
| 19th Nov 2025 (Wed) | 2.91 | 2.91 | 2.325 | 2.44 | 103,156 |
| 18th Nov 2025 (Tue) | 2.86 | 3.25 | 2.86 | 3.08 | 20,548 |
| 17th Nov 2025 (Mon) | 2.89 | 3.01 | 2.64 | 2.80 | 69,652 |
| 14th Nov 2025 (Fri) | 2.955 | 3.17 | 2.76 | 2.90 | 168,102 |
| 13th Nov 2025 (Thu) | 3.67 | 3.73 | 3.15 | 3.18 | 44,015 |
| 12th Nov 2025 (Wed) | 4.03 | 4.03 | 3.54 | 3.70 | 87,256 |
| 11th Nov 2025 (Tue) | 4.14 | 4.215 | 3.955 | 3.98 | 23,118 |
| 10th Nov 2025 (Mon) | 4.60 | 4.60 | 4.105 | 4.21 | 64,476 |
| 7th Nov 2025 (Fri) | 3.85 | 4.40 | 3.66 | 4.38 | 348,705 |
| 6th Nov 2025 (Thu) | 4.73 | 4.755 | 4.25 | 4.28 | 44,688 |
| 5th Nov 2025 (Wed) | 4.80 | 4.94 | 4.65 | 4.93 | 64,087 |
| 4th Nov 2025 (Tue) | 5.45 | 5.45 | 5.44 | 5.44 | 0 |
| 3rd Nov 2025 (Mon) | 5.45 | 5.61 | 5.25 | 5.44 | 36,647 |
| 31st Oct 2025 (Fri) | 5.57 | 5.84 | 5.38 | 5.62 | 43,212 |
| 30th Oct 2025 (Thu) | 5.67 | 5.67 | 5.005 | 5.01 | 53,562 |
| 29th Oct 2025 (Wed) | 6.289 | 6.289 | 5.85 | 5.89 | 64,147 |
| 28th Oct 2025 (Tue) | 6.74 | 6.83 | 6.34 | 6.36 | 39,464 |
| 27th Oct 2025 (Mon) | 6.90 | 6.90 | 6.71 | 6.77 | 204,084 |
| 24th Oct 2025 (Fri) | 6.54 | 6.59 | 6.42 | 6.5359 | 20,064 |
| 23rd Oct 2025 (Thu) | 6.31 | 6.46 | 6.07 | 6.32 | 73,779 |
| 22nd Oct 2025 (Wed) | 6.66 | 6.81 | 5.98 | 6.16 | 34,954 |
| 21st Oct 2025 (Tue) | 6.75 | 7.21 | 6.73 | 7.08 | 48,928 |
| 20th Oct 2025 (Mon) | 6.85 | 7.21 | 6.85 | 6.89 | 37,506 |
| 17th Oct 2025 (Fri) | 6.30 | 6.70 | 6.28 | 6.60 | 26,749 |
| 16th Oct 2025 (Thu) | 7.01 | 7.14 | 6.28 | 6.36 | 69,880 |