| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.02 | 3.87 | 3.00 | 3.80 | 59,676 |
| 5th Feb 2026 (Thu) | 3.34 | 3.35 | 2.38 | 2.54 | 39,334 |
| 4th Feb 2026 (Wed) | 3.74 | 3.80 | 3.33 | 3.76 | 20,905 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.50 | 3.70 | 4.0997 | 23,510 |
| 2nd Feb 2026 (Mon) | 4.51 | 4.95 | 4.405 | 4.4881 | 41,564 |
| 30th Jan 2026 (Fri) | 4.52 | 5.16 | 4.52 | 5.1139 | 15,508 |
| 29th Jan 2026 (Thu) | 5.59 | 5.59 | 4.44 | 4.68 | 38,432 |
| 28th Jan 2026 (Wed) | 6.22 | 6.22 | 5.70 | 6.10 | 29,069 |
| 27th Jan 2026 (Tue) | 5.94 | 6.09 | 5.77 | 6.10 | 24,910 |
| 26th Jan 2026 (Mon) | 5.935 | 6.21 | 5.86 | 6.0006 | 21,941 |
| 23rd Jan 2026 (Fri) | 5.951 | 6.51 | 5.84 | 6.16 | 26,708 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.201 | 5.92 | 6.02 | 23,184 |
| 21st Jan 2026 (Wed) | 6.05 | 6.32 | 5.685 | 6.20 | 26,782 |
| 20th Jan 2026 (Tue) | 6.40 | 6.40 | 5.96 | 6.06 | 50,412 |
| 19th Jan 2026 (Mon) | 6.88 | 7.07 | 6.59 | 7.06 | 44,660 |
| 16th Jan 2026 (Fri) | 6.88 | 7.07 | 6.59 | 7.06 | 44,660 |
| 15th Jan 2026 (Thu) | 7.40 | 7.40 | 6.89 | 6.90 | 34,626 |
| 14th Jan 2026 (Wed) | 7.32 | 8.31 | 7.28 | 7.48 | 71,836 |
| 13th Jan 2026 (Tue) | 6.545 | 7.175 | 6.435 | 6.39 | 99,140 |
| 12th Jan 2026 (Mon) | 6.04 | 6.49 | 5.92 | 6.39 | 73,457 |
| 9th Jan 2026 (Fri) | 6.71 | 6.71 | 5.91 | 6.07 | 35,109 |
| 8th Jan 2026 (Thu) | 6.275 | 6.91 | 6.12 | 6.71 | 53,329 |
| 7th Jan 2026 (Wed) | 6.75 | 6.94 | 6.23 | 6.40 | 32,655 |
| 6th Jan 2026 (Tue) | 6.78 | 6.84 | 6.02 | 6.31 | 169,301 |
| 5th Jan 2026 (Mon) | 6.77 | 6.92 | 6.52 | 6.75 | 50,285 |
| 2nd Jan 2026 (Fri) | 5.85 | 6.45 | 5.77 | 6.22 | 21,484 |
| 1st Jan 2026 (Thu) | 6.12 | 6.14 | 5.81 | 5.85 | 57,639 |
| 31st Dec 2025 (Wed) | 6.12 | 6.14 | 5.81 | 5.85 | 57,639 |
| 30th Dec 2025 (Tue) | 6.26 | 6.43 | 6.19 | 6.22 | 32,595 |
| 29th Dec 2025 (Mon) | 6.35 | 6.65 | 6.17 | 6.18 | 26,046 |
| 26th Dec 2025 (Fri) | 6.21 | 6.43 | 6.05 | 6.41 | 33,400 |
| 25th Dec 2025 (Thu) | 6.27 | 6.42 | 6.14 | 6.4007 | 28,462 |
| 24th Dec 2025 (Wed) | 6.27 | 6.42 | 6.14 | 6.4007 | 28,462 |
| 23rd Dec 2025 (Tue) | 6.68 | 6.75 | 6.35 | 6.44 | 49,761 |
| 22nd Dec 2025 (Mon) | 7.12 | 7.33 | 6.88 | 6.90 | 28,649 |
| 19th Dec 2025 (Fri) | 6.72 | 7.15 | 6.68 | 6.88 | 17,014 |
| 18th Dec 2025 (Thu) | 7.23 | 7.23 | 6.38 | 6.39 | 16,636 |
| 17th Dec 2025 (Wed) | 7.17 | 7.37 | 6.59 | 6.60 | 36,927 |
| 16th Dec 2025 (Tue) | 7.25 | 7.52 | 6.90 | 7.26 | 15,205 |
| 15th Dec 2025 (Mon) | 7.95 | 7.95 | 6.75 | 6.82 | 24,187 |
| 12th Dec 2025 (Fri) | 8.505 | 8.57 | 8.02 | 8.03 | 8,831 |
| 11th Dec 2025 (Thu) | 8.16 | 8.52 | 7.55 | 8.52 | 14,606 |
| 10th Dec 2025 (Wed) | 8.73 | 8.959 | 8.405 | 8.58 | 15,981 |
| 9th Dec 2025 (Tue) | 8.55 | 9.85 | 8.50 | 9.15 | 29,854 |
| 8th Dec 2025 (Mon) | 2.16 | 2.20 | 2.07 | 2.18 | 128,041 |