| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.649 | 33.649 | 33.649 | 34.5477 | 141 |
| 5th Feb 2026 (Thu) | 30.00 | 30.00 | 29.75 | 28.3039 | 90 |
| 4th Feb 2026 (Wed) | 32.43 | 32.43 | 32.43 | 34.1671 | 121 |
| 3rd Feb 2026 (Tue) | 34.20 | 34.20 | 34.20 | 35.2328 | 957 |
| 2nd Feb 2026 (Mon) | 37.299 | 37.569 | 37.299 | 37.0555 | 743 |
| 30th Jan 2026 (Fri) | 38.22 | 38.59 | 38.22 | 39.5018 | 407 |
| 29th Jan 2026 (Thu) | 42.009 | 42.009 | 37.7491 | 37.7491 | 45 |
| 28th Jan 2026 (Wed) | 42.009 | 42.202 | 42.009 | 42.202 | 0 |
| 27th Jan 2026 (Tue) | 42.009 | 42.202 | 42.009 | 42.202 | 2 |
| 26th Jan 2026 (Mon) | 42.009 | 42.389 | 42.009 | 42.2457 | 1,056 |
| 23rd Jan 2026 (Fri) | 43.40 | 43.40 | 43.40 | 42.7427 | 1,540 |
| 22nd Jan 2026 (Thu) | 41.86 | 42.2593 | 41.86 | 42.2593 | 5 |
| 21st Jan 2026 (Wed) | 41.86 | 42.60 | 41.64 | 42.4146 | 321 |
| 20th Jan 2026 (Tue) | 41.769 | 42.27 | 41.769 | 41.9056 | 835 |
| 19th Jan 2026 (Mon) | 44.47 | 44.47 | 44.10 | 44.6879 | 267 |
| 16th Jan 2026 (Fri) | 44.47 | 44.47 | 44.10 | 44.6879 | 267 |
| 15th Jan 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.127 | 138 |
| 14th Jan 2026 (Wed) | 46.66 | 46.669 | 45.70 | 45.759 | 137 |
| 13th Jan 2026 (Tue) | 41.47 | 42.3994 | 41.47 | 42.3994 | 7 |
| 12th Jan 2026 (Mon) | 41.47 | 41.67 | 41.47 | 42.3994 | 631 |
| 9th Jan 2026 (Fri) | 41.94 | 41.94 | 41.94 | 41.2469 | 3 |
| 8th Jan 2026 (Thu) | 42.57 | 42.57 | 42.05 | 43.5898 | 874 |
| 7th Jan 2026 (Wed) | 42.08 | 42.08 | 42.08 | 42.41 | 170 |
| 6th Jan 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.32 | 276 |
| 5th Jan 2026 (Mon) | 43.46 | 43.46 | 43.20 | 42.9935 | 320 |
| 2nd Jan 2026 (Fri) | 40.57 | 41.77 | 40.57 | 41.1525 | 167 |
| 1st Jan 2026 (Thu) | 40.33 | 40.33 | 39.91 | 39.948 | 705 |
| 31st Dec 2025 (Wed) | 40.33 | 40.33 | 39.91 | 39.948 | 705 |
| 30th Dec 2025 (Tue) | 41.13 | 41.44 | 41.00 | 41.00 | 523 |
| 29th Dec 2025 (Mon) | 41.80 | 41.80 | 41.20 | 40.993 | 4,599 |
| 26th Dec 2025 (Fri) | 41.68 | 41.68 | 41.68 | 41.6937 | 110 |
| 25th Dec 2025 (Thu) | 41.53 | 41.53 | 41.00 | 41.5512 | 1,147 |
| 24th Dec 2025 (Wed) | 41.53 | 41.53 | 41.00 | 41.5512 | 1,147 |
| 23rd Dec 2025 (Tue) | 42.38 | 42.38 | 41.4427 | 41.4427 | 47 |
| 22nd Dec 2025 (Mon) | 42.38 | 43.0585 | 42.38 | 43.0585 | 141 |
| 19th Dec 2025 (Fri) | 42.38 | 43.1652 | 42.38 | 43.1652 | 33 |
| 18th Dec 2025 (Thu) | 42.38 | 42.38 | 42.38 | 41.7096 | 80 |
| 17th Dec 2025 (Wed) | 47.00 | 47.00 | 42.1203 | 42.1203 | 62 |
| 16th Dec 2025 (Tue) | 47.00 | 47.00 | 43.7178 | 43.7178 | 18 |
| 15th Dec 2025 (Mon) | 47.00 | 47.00 | 42.5522 | 42.5522 | 80 |
| 12th Dec 2025 (Fri) | 47.00 | 47.00 | 47.00 | 46.2702 | 326 |
| 11th Dec 2025 (Thu) | 48.19 | 48.19 | 47.8925 | 47.8925 | 26 |
| 10th Dec 2025 (Wed) | 48.19 | 48.3947 | 48.19 | 48.3947 | 42 |
| 9th Dec 2025 (Tue) | 48.19 | 49.1851 | 48.19 | 49.1851 | 56 |
| 8th Dec 2025 (Mon) | 48.19 | 48.19 | 48.1319 | 48.1319 | 128 |