| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.00 | 47.00 | 43.7178 | 43.7178 | 18 |
| 15th Dec 2025 (Mon) | 47.00 | 47.00 | 42.5522 | 42.5522 | 80 |
| 12th Dec 2025 (Fri) | 47.00 | 47.00 | 47.00 | 46.2702 | 326 |
| 11th Dec 2025 (Thu) | 48.19 | 48.19 | 47.8925 | 47.8925 | 26 |
| 10th Dec 2025 (Wed) | 48.19 | 48.3947 | 48.19 | 48.3947 | 42 |
| 9th Dec 2025 (Tue) | 48.19 | 49.1851 | 48.19 | 49.1851 | 56 |
| 8th Dec 2025 (Mon) | 48.19 | 48.19 | 48.1319 | 48.1319 | 128 |
| 5th Dec 2025 (Fri) | 48.19 | 48.19 | 48.19 | 47.16 | 84 |
| 4th Dec 2025 (Thu) | 49.519 | 49.519 | 48.12 | 48.6007 | 1,314 |
| 3rd Dec 2025 (Wed) | 47.43 | 48.8466 | 47.43 | 48.8466 | 26 |
| 2nd Dec 2025 (Tue) | 47.43 | 47.43 | 47.43 | 47.3428 | 360 |
| 1st Dec 2025 (Mon) | 43.749 | 43.749 | 41.60 | 44.9715 | 678 |
| 28th Nov 2025 (Fri) | 45.11 | 46.3891 | 45.11 | 46.3891 | 25 |
| 27th Nov 2025 (Thu) | 45.11 | 46.0683 | 45.11 | 46.0683 | 65 |
| 26th Nov 2025 (Wed) | 45.11 | 46.0683 | 45.11 | 46.0683 | 65 |
| 25th Nov 2025 (Tue) | 45.11 | 45.11 | 45.0552 | 45.0552 | 98 |
| 24th Nov 2025 (Mon) | 45.11 | 45.11 | 45.11 | 46.87 | 222 |
| 21st Nov 2025 (Fri) | 48.77 | 48.77 | 44.5789 | 44.5789 | 112 |
| 20th Nov 2025 (Thu) | 48.77 | 48.77 | 48.3722 | 48.3722 | 13 |
| 19th Nov 2025 (Wed) | 48.77 | 48.77 | 48.22 | 48.3722 | 1,156 |