| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.44 | 30.44 | 30.40 | 30.41 | 1,894 |
| 18th Sep 2025 (Thu) | 30.42 | 30.57 | 30.42 | 30.5388 | 1,978 |
| 17th Sep 2025 (Wed) | 30.58 | 30.58 | 30.32 | 30.37 | 1,893 |
| 16th Sep 2025 (Tue) | 30.40 | 30.45 | 30.35 | 30.3958 | 5,958 |
| 15th Sep 2025 (Mon) | 30.58 | 30.59 | 30.56 | 30.57 | 1,977 |
| 12th Sep 2025 (Fri) | 30.84 | 30.91 | 30.84 | 30.81 | 5,643 |
| 11th Sep 2025 (Thu) | 30.93 | 30.99 | 30.89 | 31.00 | 5,276 |
| 10th Sep 2025 (Wed) | 30.39 | 30.47 | 30.37 | 30.465 | 7,252 |
| 9th Sep 2025 (Tue) | 30.44 | 30.60 | 30.44 | 30.5615 | 6,815 |
| 8th Sep 2025 (Mon) | 30.73 | 30.73 | 30.65 | 30.7535 | 1,317 |
| 5th Sep 2025 (Fri) | 30.58 | 30.65 | 30.51 | 30.615 | 1,040 |
| 4th Sep 2025 (Thu) | 30.33 | 30.48 | 30.33 | 30.5203 | 7,285 |
| 3rd Sep 2025 (Wed) | 30.23 | 30.24 | 30.23 | 30.331 | 4,946 |
| 2nd Sep 2025 (Tue) | 30.13 | 30.28 | 30.13 | 30.3416 | 2,493 |
| 1st Sep 2025 (Mon) | 30.47 | 30.47 | 30.39 | 30.4424 | 638 |
| 29th Aug 2025 (Fri) | 30.47 | 30.47 | 30.39 | 30.4424 | 638 |
| 28th Aug 2025 (Thu) | 30.48 | 30.50 | 30.44 | 30.5215 | 3,083 |
| 27th Aug 2025 (Wed) | 30.47 | 30.51 | 30.44 | 30.4717 | 5,677 |
| 26th Aug 2025 (Tue) | 30.31 | 30.31 | 30.28 | 30.3565 | 4,438 |
| 25th Aug 2025 (Mon) | 30.31 | 30.34 | 30.25 | 30.2151 | 2,051 |
| 22nd Aug 2025 (Fri) | 30.065 | 30.56 | 30.065 | 30.4643 | 7,023 |
| 21st Aug 2025 (Thu) | 30.00 | 30.00 | 29.91 | 29.97 | 4,992 |
| 20th Aug 2025 (Wed) | 29.93 | 29.93 | 29.93 | 29.9388 | 164 |
| 19th Aug 2025 (Tue) | 29.83 | 29.84 | 29.78 | 29.885 | 2,294 |
| 18th Aug 2025 (Mon) | 30.01 | 30.03 | 30.00 | 30.0009 | 1,383 |
| 15th Aug 2025 (Fri) | 29.92 | 30.02 | 29.92 | 29.945 | 3,730 |
| 14th Aug 2025 (Thu) | 29.80 | 29.91 | 29.80 | 29.90 | 6,761 |
| 13th Aug 2025 (Wed) | 29.85 | 29.99 | 29.85 | 29.99 | 1,300 |
| 12th Aug 2025 (Tue) | 29.29 | 29.56 | 29.29 | 29.56 | 3,256 |
| 11th Aug 2025 (Mon) | 29.06 | 29.09 | 29.02 | 29.09 | 5,449 |
| 8th Aug 2025 (Fri) | 29.02 | 29.02 | 29.00 | 29.00 | 1,292 |
| 7th Aug 2025 (Thu) | 28.90 | 28.90 | 28.8223 | 28.8223 | 11 |
| 6th Aug 2025 (Wed) | 28.90 | 28.91 | 28.90 | 28.905 | 131 |
| 5th Aug 2025 (Tue) | 28.99 | 28.99 | 28.89 | 28.88 | 8,858 |
| 4th Aug 2025 (Mon) | 28.98 | 28.99 | 28.94 | 28.9733 | 1,031 |
| 1st Aug 2025 (Fri) | 28.48 | 28.50 | 28.48 | 28.495 | 947 |
| 31st Jul 2025 (Thu) | 29.13 | 29.15 | 28.92 | 28.835 | 1,589 |
| 30th Jul 2025 (Wed) | 29.19 | 29.19 | 29.165 | 29.165 | 0 |
| 29th Jul 2025 (Tue) | 29.19 | 29.19 | 29.19 | 29.1235 | 233 |
| 28th Jul 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.3067 | 2,204 |
| 25th Jul 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.4119 | 529 |
| 24th Jul 2025 (Thu) | 29.59 | 29.59 | 29.33 | 29.295 | 2,409 |
| 23rd Jul 2025 (Wed) | 29.23 | 29.6021 | 29.23 | 29.6021 | 135 |
| 22nd Jul 2025 (Tue) | 29.23 | 29.34 | 29.23 | 29.3513 | 1,163 |