| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.40 | 31.55 | 31.40 | 31.54 | 7,122 |
| 5th Feb 2026 (Thu) | 31.30 | 31.30 | 31.0947 | 31.0947 | 28 |
| 4th Feb 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.1835 | 1,564 |
| 3rd Feb 2026 (Tue) | 30.86 | 31.02 | 30.86 | 31.02 | 264 |
| 2nd Feb 2026 (Mon) | 30.82 | 30.82 | 30.71 | 30.71 | 2,054 |
| 30th Jan 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.81 | 13 |
| 29th Jan 2026 (Thu) | 30.79 | 30.91 | 30.79 | 30.89 | 1,685 |
| 28th Jan 2026 (Wed) | 30.92 | 30.92 | 30.92 | 30.9266 | 2,650 |
| 27th Jan 2026 (Tue) | 30.88 | 30.95 | 30.88 | 30.9266 | 380 |
| 26th Jan 2026 (Mon) | 31.28 | 31.31 | 31.28 | 31.2574 | 701 |
| 23rd Jan 2026 (Fri) | 31.18 | 31.19 | 31.18 | 31.1998 | 2,475 |
| 22nd Jan 2026 (Thu) | 31.43 | 31.44 | 31.40 | 31.3885 | 3,415 |
| 21st Jan 2026 (Wed) | 31.26 | 31.58 | 31.26 | 31.57 | 6,599 |
| 20th Jan 2026 (Tue) | 31.45 | 31.47 | 31.26 | 31.28 | 5,886 |
| 19th Jan 2026 (Mon) | 31.71 | 31.71 | 31.64 | 31.65 | 901 |
| 16th Jan 2026 (Fri) | 31.71 | 31.71 | 31.64 | 31.65 | 901 |
| 15th Jan 2026 (Thu) | 31.62 | 31.81 | 31.62 | 31.80 | 710 |
| 14th Jan 2026 (Wed) | 31.53 | 31.53 | 31.53 | 31.507 | 4,650 |
| 13th Jan 2026 (Tue) | 31.40 | 31.40 | 31.36 | 31.47 | 756 |
| 12th Jan 2026 (Mon) | 31.40 | 31.48 | 31.40 | 31.47 | 1,105 |
| 9th Jan 2026 (Fri) | 31.39 | 31.40 | 31.39 | 31.40 | 2,672 |
| 8th Jan 2026 (Thu) | 31.07 | 31.07 | 30.96 | 31.00 | 1,978 |
| 7th Jan 2026 (Wed) | 30.81 | 30.81 | 30.51 | 30.51 | 2,673 |
| 6th Jan 2026 (Tue) | 30.93 | 30.93 | 30.93 | 30.8988 | 166 |
| 5th Jan 2026 (Mon) | 30.73 | 30.73 | 30.68 | 30.68 | 102 |
| 2nd Jan 2026 (Fri) | 30.36 | 30.37 | 30.36 | 30.37 | 1 |
| 1st Jan 2026 (Thu) | 30.31 | 30.36 | 30.20 | 30.26 | 3,875 |
| 31st Dec 2025 (Wed) | 30.31 | 30.36 | 30.20 | 30.26 | 3,875 |
| 30th Dec 2025 (Tue) | 30.44 | 30.47 | 30.44 | 30.44 | 741 |
| 29th Dec 2025 (Mon) | 30.49 | 30.49 | 30.48 | 30.48 | 101 |
| 26th Dec 2025 (Fri) | 30.45 | 30.49 | 30.41 | 30.50 | 945 |
| 25th Dec 2025 (Thu) | 30.53 | 30.53 | 30.53 | 30.5604 | 114 |
| 24th Dec 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.5604 | 114 |
| 23rd Dec 2025 (Tue) | 30.44 | 30.44 | 30.44 | 30.40 | 1,339 |
| 22nd Dec 2025 (Mon) | 30.46 | 30.53 | 30.42 | 30.48 | 1,044 |
| 19th Dec 2025 (Fri) | 30.34 | 30.38 | 30.30 | 30.30 | 2,444 |
| 18th Dec 2025 (Thu) | 30.40 | 30.41 | 30.32 | 30.3468 | 2,329 |
| 17th Dec 2025 (Wed) | 30.36 | 30.36 | 30.20 | 30.25 | 178 |
| 16th Dec 2025 (Tue) | 30.43 | 30.43 | 30.37 | 30.3807 | 359 |
| 15th Dec 2025 (Mon) | 30.48 | 30.61 | 30.48 | 30.6099 | 1,501 |
| 12th Dec 2025 (Fri) | 30.60 | 30.60 | 30.48 | 30.50 | 1,078 |
| 11th Dec 2025 (Thu) | 30.53 | 30.54 | 30.50 | 30.52 | 5,658 |
| 10th Dec 2025 (Wed) | 29.95 | 30.13 | 29.94 | 30.13 | 242 |
| 9th Dec 2025 (Tue) | 30.01 | 30.01 | 30.01 | 29.8328 | 682 |
| 8th Dec 2025 (Mon) | 30.00 | 30.03 | 29.98 | 29.98 | 1,282 |