| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.34 | 29.36 | 29.28 | 29.3001 | 3,138 |
| 17th Jul 2025 (Thu) | 29.37 | 29.37 | 29.37 | 29.3928 | 472 |
| 16th Jul 2025 (Wed) | 29.15 | 29.20 | 29.15 | 29.2086 | 379 |
| 15th Jul 2025 (Tue) | 29.12 | 29.12 | 29.12 | 28.9904 | 1,347 |
| 14th Jul 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.33 | 0 |
| 11th Jul 2025 (Fri) | 29.08 | 29.08 | 29.08 | 29.0916 | 322 |
| 10th Jul 2025 (Thu) | 29.44 | 29.44 | 29.34 | 29.3906 | 37,125 |
| 9th Jul 2025 (Wed) | 29.42 | 29.42 | 29.41 | 29.42 | 90 |
| 8th Jul 2025 (Tue) | 29.30 | 29.30 | 29.2888 | 29.2888 | 142 |
| 7th Jul 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.207 | 342 |
| 4th Jul 2025 (Fri) | 29.52 | 29.52 | 29.51 | 29.5196 | 487 |
| 3rd Jul 2025 (Thu) | 29.52 | 29.52 | 29.51 | 29.5196 | 487 |
| 2nd Jul 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.2595 | 6,045 |
| 1st Jul 2025 (Tue) | 29.49 | 29.49 | 29.49 | 29.4548 | 500 |
| 30th Jun 2025 (Mon) | 29.42 | 29.42 | 29.42 | 29.5241 | 1,822 |
| 27th Jun 2025 (Fri) | 29.37 | 29.37 | 29.14 | 29.3031 | 268 |
| 26th Jun 2025 (Thu) | 28.81 | 29.2106 | 28.81 | 29.2106 | 0 |
| 25th Jun 2025 (Wed) | 28.81 | 28.871 | 28.81 | 28.871 | 0 |
| 24th Jun 2025 (Tue) | 28.81 | 29.09 | 28.81 | 29.09 | 410 |
| 23rd Jun 2025 (Mon) | 28.60 | 28.60 | 28.28 | 28.7077 | 1,071 |
| 20th Jun 2025 (Fri) | 28.68 | 28.68 | 28.52 | 28.465 | 474 |
| 19th Jun 2025 (Thu) | 28.425 | 28.56 | 28.425 | 28.481 | 550 |
| 18th Jun 2025 (Wed) | 28.425 | 28.56 | 28.425 | 28.481 | 550 |
| 17th Jun 2025 (Tue) | 28.35 | 28.57 | 28.35 | 28.405 | 8,331 |
| 16th Jun 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.681 | 0 |
| 13th Jun 2025 (Fri) | 28.75 | 28.75 | 28.33 | 28.33 | 35 |
| 12th Jun 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.76 | 352 |
| 11th Jun 2025 (Wed) | 28.90 | 28.90 | 28.74 | 28.78 | 361 |
| 10th Jun 2025 (Tue) | 28.84 | 28.84 | 28.76 | 28.771 | 546 |
| 9th Jun 2025 (Mon) | 28.76 | 28.89 | 28.76 | 28.806 | 1,105 |
| 6th Jun 2025 (Fri) | 28.79 | 28.79 | 28.79 | 28.8219 | 180 |
| 5th Jun 2025 (Thu) | 28.62 | 28.62 | 28.4477 | 28.4477 | 12 |
| 4th Jun 2025 (Wed) | 28.62 | 28.62 | 28.58 | 28.5437 | 915 |
| 3rd Jun 2025 (Tue) | 28.35 | 28.53 | 28.24 | 28.4914 | 4,433 |
| 2nd Jun 2025 (Mon) | 27.97 | 28.2548 | 27.97 | 28.2548 | 0 |
| 30th May 2025 (Fri) | 27.97 | 28.13 | 27.97 | 28.1711 | 1,292 |
| 29th May 2025 (Thu) | 28.05 | 28.07 | 27.99 | 28.0939 | 7,297 |
| 28th May 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| 27th May 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 26th May 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 24th May 2025 (Sat) | 27.58 | 27.58 | 27.58 | 27.70 | 200 |
| 23rd May 2025 (Fri) | 27.58 | 27.58 | 27.58 | 27.58 | 200 |
| 22nd May 2025 (Thu) | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| 21st May 2025 (Wed) | 28.12 | 28.12 | 28.12 | 28.12 | 120 |
| 20th May 2025 (Tue) | 28.428 | 28.428 | 28.428 | 28.428 | 90 |
| 19th May 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |