| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.48 | 30.61 | 30.48 | 30.6099 | 1,501 |
| 12th Dec 2025 (Fri) | 30.60 | 30.60 | 30.48 | 30.50 | 1,078 |
| 11th Dec 2025 (Thu) | 30.53 | 30.54 | 30.50 | 30.52 | 5,658 |
| 10th Dec 2025 (Wed) | 29.95 | 30.13 | 29.94 | 30.13 | 242 |
| 9th Dec 2025 (Tue) | 30.01 | 30.01 | 30.01 | 29.8328 | 682 |
| 8th Dec 2025 (Mon) | 30.00 | 30.03 | 29.98 | 29.98 | 1,282 |
| 5th Dec 2025 (Fri) | 30.25 | 30.30 | 30.25 | 30.25 | 1,444 |
| 4th Dec 2025 (Thu) | 30.50 | 30.50 | 30.38 | 30.46 | 6,794 |
| 3rd Dec 2025 (Wed) | 30.51 | 30.51 | 30.47 | 30.50 | 1,659 |
| 2nd Dec 2025 (Tue) | 30.39 | 30.39 | 30.39 | 30.39 | 189 |
| 1st Dec 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 315 |
| 28th Nov 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.839 | 401 |
| 27th Nov 2025 (Thu) | 30.75 | 30.92 | 30.75 | 30.775 | 3,796 |
| 26th Nov 2025 (Wed) | 30.75 | 30.92 | 30.75 | 30.775 | 5,317 |
| 25th Nov 2025 (Tue) | 30.51 | 30.52 | 30.51 | 30.5833 | 1,588 |
| 24th Nov 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.0267 | 2,255 |
| 21st Nov 2025 (Fri) | 29.50 | 29.9111 | 29.50 | 29.9111 | 312 |
| 20th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 1 |
| 19th Nov 2025 (Wed) | 29.50 | 29.53 | 29.50 | 29.50 | 5,900 |
| 18th Nov 2025 (Tue) | 29.58 | 29.67 | 29.58 | 29.6342 | 924 |
| 17th Nov 2025 (Mon) | 29.92 | 29.92 | 29.58 | 29.585 | 1,512 |
| 14th Nov 2025 (Fri) | 29.98 | 30.06 | 29.98 | 29.9371 | 251 |
| 13th Nov 2025 (Thu) | 30.44 | 30.44 | 30.0107 | 30.0107 | 0 |
| 12th Nov 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.3613 | 1,172 |
| 11th Nov 2025 (Tue) | 30.287 | 30.287 | 30.287 | 30.2943 | 409 |
| 10th Nov 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.0826 | 270 |
| 7th Nov 2025 (Fri) | 29.76 | 29.76 | 29.76 | 30.0186 | 0 |
| 6th Nov 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.67 | 3 |
| 5th Nov 2025 (Wed) | 29.86 | 29.8822 | 29.86 | 29.8822 | 1 |
| 4th Nov 2025 (Tue) | 29.77 | 29.85 | 29.77 | 29.85 | 0 |
| 3rd Nov 2025 (Mon) | 29.77 | 29.80 | 29.77 | 29.85 | 1,970 |
| 31st Oct 2025 (Fri) | 29.93 | 29.97 | 29.93 | 29.9556 | 1,078 |
| 30th Oct 2025 (Thu) | 30.21 | 30.21 | 30.21 | 29.95 | 458 |
| 29th Oct 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.1532 | 1 |
| 28th Oct 2025 (Tue) | 30.73 | 30.73 | 30.61 | 30.5661 | 583 |
| 27th Oct 2025 (Mon) | 30.92 | 30.92 | 30.9154 | 30.9154 | 22 |
| 24th Oct 2025 (Fri) | 30.92 | 30.92 | 30.92 | 30.8312 | 1,277 |
| 23rd Oct 2025 (Thu) | 30.80 | 30.81 | 30.80 | 30.77 | 476 |
| 22nd Oct 2025 (Wed) | 30.77 | 30.77 | 30.66 | 30.6466 | 2,054 |
| 21st Oct 2025 (Tue) | 30.81 | 30.87 | 30.80 | 30.80 | 4,122 |
| 20th Oct 2025 (Mon) | 30.71 | 30.71 | 30.6853 | 30.6853 | 1 |
| 17th Oct 2025 (Fri) | 30.71 | 30.71 | 30.4377 | 30.4377 | 34 |
| 16th Oct 2025 (Thu) | 30.71 | 30.71 | 30.3081 | 30.3081 | 43 |