| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $50.86 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 3 | $50.86 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 3 | $50.86 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 4 | $50.70 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 5 | $50.70 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 4 | $50.70 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 4 | $50.69 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
14:54:56 - 16-Dec-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
12:53:07 - 16-Dec-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 118 | $50.98 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 82 | $50.96 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 500 | $50.96 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 37 | $50.97 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 500 | $50.97 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 59 | $50.98 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 500 | $50.98 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 83 | $50.98 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 500 | $50.98 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 234 | $50.98 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 500 | $50.98 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 366 | $50.99 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Buy* | 200 | $50.98 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 20 | $50.98 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 353 | $51.00 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 131 | $51.00 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 500 | $51.00 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 33 | $50.97 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 27 | $50.77 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 43 | $51.09 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 500 | $51.09 | Automatic Execution |
10:15:40 - 16-Dec-25 |