Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $47.74 Automatic Execution
15:53:32 - 18-Jul-25
Unknown* 41 $47.77 Automatic Execution
15:25:07 - 18-Jul-25
Unknown* 59 $47.77 Automatic Execution
15:25:07 - 18-Jul-25
Unknown* 100 $47.75 Automatic Execution
15:16:49 - 18-Jul-25
Buy* 21 $47.74 Automatic Execution
15:16:21 - 18-Jul-25
Sell* 42 $47.72 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 95 $47.71 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 39 $47.72 Automatic Execution
15:02:34 - 18-Jul-25
Sell* 17 $47.74 Automatic Execution
14:24:51 - 18-Jul-25
Buy* 18 $47.72 Automatic Execution
14:21:59 - 18-Jul-25
Buy* 19 $47.76 Automatic Execution
12:52:04 - 18-Jul-25
Buy* 100 $47.88 Automatic Execution
11:50:40 - 18-Jul-25
Buy* 100 $47.91 Automatic Execution
10:51:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48