| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.41 | 54.89 | 54.41 | 54.87 | 345 |
| 5th Feb 2026 (Thu) | 53.65 | 53.67 | 53.14 | 53.14 | 884 |
| 4th Feb 2026 (Wed) | 53.83 | 53.83 | 53.83 | 53.83 | 117 |
| 3rd Feb 2026 (Tue) | 53.89 | 54.0229 | 53.89 | 54.0229 | 27 |
| 2nd Feb 2026 (Mon) | 53.89 | 53.89 | 53.88 | 53.88 | 0 |
| 30th Jan 2026 (Fri) | 53.28 | 53.50 | 53.16 | 53.37 | 1,145 |
| 29th Jan 2026 (Thu) | 54.06 | 54.06 | 54.06 | 54.06 | 4 |
| 28th Jan 2026 (Wed) | 54.11 | 54.22 | 54.11 | 54.22 | 10 |
| 27th Jan 2026 (Tue) | 54.11 | 54.22 | 54.11 | 54.22 | 473 |
| 26th Jan 2026 (Mon) | 54.19 | 54.19 | 54.12 | 54.12 | 1,228 |
| 23rd Jan 2026 (Fri) | 54.27 | 54.27 | 54.27 | 54.27 | 233 |
| 22nd Jan 2026 (Thu) | 55.07 | 55.18 | 54.93 | 54.93 | 1,791 |
| 21st Jan 2026 (Wed) | 54.40 | 54.66 | 53.89 | 54.66 | 1,239 |
| 20th Jan 2026 (Tue) | 53.76 | 54.15 | 53.66 | 53.66 | 7,856 |
| 19th Jan 2026 (Mon) | 54.49 | 54.49 | 54.41 | 54.41 | 100 |
| 16th Jan 2026 (Fri) | 54.49 | 54.49 | 54.41 | 54.41 | 100 |
| 15th Jan 2026 (Thu) | 54.83 | 54.84 | 54.55 | 54.55 | 1,788 |
| 14th Jan 2026 (Wed) | 53.84 | 53.84 | 53.71 | 53.8959 | 1,487 |
| 13th Jan 2026 (Tue) | 53.57 | 53.69 | 53.57 | 53.69 | 191 |
| 12th Jan 2026 (Mon) | 53.57 | 53.69 | 53.57 | 53.69 | 1,205 |
| 9th Jan 2026 (Fri) | 53.53 | 53.53 | 53.36 | 53.52 | 1,413 |
| 8th Jan 2026 (Thu) | 52.90 | 52.93 | 52.90 | 52.93 | 386 |
| 7th Jan 2026 (Wed) | 52.74 | 52.74 | 52.59 | 52.61 | 1,347 |
| 6th Jan 2026 (Tue) | 52.37 | 52.88 | 52.37 | 52.81 | 1,085 |
| 5th Jan 2026 (Mon) | 52.13 | 52.13 | 52.03 | 52.07 | 814 |
| 2nd Jan 2026 (Fri) | 50.82 | 51.30 | 50.82 | 51.30 | 2,643 |
| 1st Jan 2026 (Thu) | 50.74 | 50.89 | 50.59 | 50.60 | 1,929 |
| 31st Dec 2025 (Wed) | 50.74 | 50.89 | 50.59 | 50.60 | 1,929 |
| 30th Dec 2025 (Tue) | 51.35 | 51.36 | 51.07 | 51.07 | 2,744 |
| 29th Dec 2025 (Mon) | 51.34 | 51.35 | 51.17 | 51.25 | 3,453 |
| 26th Dec 2025 (Fri) | 51.36 | 51.53 | 51.36 | 51.54 | 3,803 |
| 25th Dec 2025 (Thu) | 51.59 | 51.66 | 51.58 | 51.67 | 8,353 |
| 24th Dec 2025 (Wed) | 51.59 | 51.66 | 51.58 | 51.67 | 8,353 |
| 23rd Dec 2025 (Tue) | 51.52 | 51.52 | 51.29 | 51.45 | 1,999 |
| 22nd Dec 2025 (Mon) | 51.75 | 51.75 | 51.74 | 51.75 | 411 |
| 19th Dec 2025 (Fri) | 51.08 | 51.11 | 50.96 | 51.0593 | 2,018 |
| 18th Dec 2025 (Thu) | 50.90 | 50.92 | 50.56 | 50.61 | 1,009 |
| 17th Dec 2025 (Wed) | 50.37 | 50.37 | 50.37 | 50.37 | 181 |
| 16th Dec 2025 (Tue) | 51.19 | 51.22 | 50.77 | 50.88 | 19,216 |
| 15th Dec 2025 (Mon) | 51.51 | 51.51 | 51.08 | 51.15 | 2,442 |
| 12th Dec 2025 (Fri) | 51.61 | 51.61 | 51.61 | 51.3923 | 812 |
| 11th Dec 2025 (Thu) | 52.32 | 52.34 | 52.30 | 52.31 | 3,165 |
| 10th Dec 2025 (Wed) | 51.21 | 51.57 | 51.20 | 51.735 | 2,792 |
| 9th Dec 2025 (Tue) | 52.69 | 52.77 | 52.43 | 52.43 | 2,981 |
| 8th Dec 2025 (Mon) | 52.66 | 52.66 | 52.48 | 52.52 | 1,515 |