| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.19 | 51.22 | 50.77 | 50.88 | 19,216 |
| 15th Dec 2025 (Mon) | 51.51 | 51.51 | 51.08 | 51.15 | 2,442 |
| 12th Dec 2025 (Fri) | 51.61 | 51.61 | 51.61 | 51.3923 | 812 |
| 11th Dec 2025 (Thu) | 52.32 | 52.34 | 52.30 | 52.31 | 3,165 |
| 10th Dec 2025 (Wed) | 51.21 | 51.57 | 51.20 | 51.735 | 2,792 |
| 9th Dec 2025 (Tue) | 52.69 | 52.77 | 52.43 | 52.43 | 2,981 |
| 8th Dec 2025 (Mon) | 52.66 | 52.66 | 52.48 | 52.52 | 1,515 |
| 5th Dec 2025 (Fri) | 52.65 | 52.66 | 52.65 | 52.65 | 1,167 |
| 4th Dec 2025 (Thu) | 52.66 | 52.81 | 52.51 | 52.70 | 1,635 |
| 3rd Dec 2025 (Wed) | 52.26 | 52.34 | 52.26 | 52.26 | 336 |
| 2nd Dec 2025 (Tue) | 51.97 | 51.97 | 51.6586 | 51.6586 | 30 |
| 1st Dec 2025 (Mon) | 51.97 | 51.97 | 51.77 | 51.78 | 593 |
| 28th Nov 2025 (Fri) | 52.22 | 52.22 | 52.22 | 52.1259 | 564 |
| 27th Nov 2025 (Thu) | 51.84 | 52.01 | 51.84 | 51.94 | 2,200 |
| 26th Nov 2025 (Wed) | 51.84 | 52.01 | 51.84 | 51.94 | 2,202 |
| 25th Nov 2025 (Tue) | 51.14 | 51.52 | 51.14 | 51.52 | 2,453 |
| 24th Nov 2025 (Mon) | 50.31 | 50.46 | 50.31 | 50.5564 | 1,158 |
| 21st Nov 2025 (Fri) | 49.06 | 49.92 | 49.06 | 49.7285 | 4 |
| 20th Nov 2025 (Thu) | 49.51 | 49.51 | 49.4956 | 49.4956 | 0 |
| 19th Nov 2025 (Wed) | 49.51 | 49.54 | 49.42 | 49.4956 | 1,760 |
| 18th Nov 2025 (Tue) | 49.13 | 49.60 | 49.13 | 49.482 | 831 |
| 17th Nov 2025 (Mon) | 50.25 | 50.25 | 50.25 | 49.325 | 545 |
| 14th Nov 2025 (Fri) | 50.64 | 50.65 | 50.64 | 50.2608 | 907 |
| 13th Nov 2025 (Thu) | 51.13 | 51.13 | 50.19 | 50.2132 | 370 |
| 12th Nov 2025 (Wed) | 51.48 | 51.63 | 51.48 | 51.465 | 331 |
| 11th Nov 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.355 | 309 |
| 10th Nov 2025 (Mon) | 51.31 | 51.31 | 51.30 | 51.4249 | 559 |
| 7th Nov 2025 (Fri) | 49.99 | 50.87 | 49.99 | 50.87 | 1,579 |
| 6th Nov 2025 (Thu) | 50.43 | 50.66 | 50.34 | 50.44 | 1,592 |
| 5th Nov 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.125 | 213 |
| 4th Nov 2025 (Tue) | 50.85 | 51.2936 | 50.85 | 51.2936 | 0 |
| 3rd Nov 2025 (Mon) | 50.85 | 51.27 | 50.85 | 51.2936 | 942 |
| 31st Oct 2025 (Fri) | 51.58 | 51.58 | 51.4647 | 51.4647 | 0 |
| 30th Oct 2025 (Thu) | 51.58 | 51.58 | 51.58 | 51.223 | 264 |
| 29th Oct 2025 (Wed) | 52.05 | 52.22 | 51.49 | 51.602 | 429 |
| 28th Oct 2025 (Tue) | 52.01 | 52.07 | 51.85 | 51.9339 | 2,057 |
| 27th Oct 2025 (Mon) | 52.28 | 52.28 | 52.17 | 52.31 | 665 |
| 24th Oct 2025 (Fri) | 52.17 | 52.17 | 52.11 | 52.04 | 276 |
| 23rd Oct 2025 (Thu) | 51.14 | 51.35 | 51.14 | 51.5187 | 200 |
| 22nd Oct 2025 (Wed) | 50.97 | 50.97 | 50.58 | 50.8049 | 318 |
| 21st Oct 2025 (Tue) | 51.47 | 51.56 | 51.45 | 51.485 | 436 |
| 20th Oct 2025 (Mon) | 51.30 | 51.44 | 51.22 | 51.3928 | 459 |
| 17th Oct 2025 (Fri) | 50.80 | 50.80 | 50.6787 | 50.6787 | 98 |