| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.02 | 51.02 | 51.01 | 50.9918 | 986 |
| 18th Sep 2025 (Thu) | 51.22 | 51.44 | 51.22 | 51.41 | 551 |
| 17th Sep 2025 (Wed) | 50.89 | 50.89 | 50.80 | 50.5069 | 952 |
| 16th Sep 2025 (Tue) | 50.37 | 50.42 | 50.36 | 50.5085 | 2,008 |
| 15th Sep 2025 (Mon) | 50.65 | 50.74 | 50.49 | 50.5348 | 933 |
| 12th Sep 2025 (Fri) | 50.68 | 50.71 | 50.58 | 50.41 | 649 |
| 11th Sep 2025 (Thu) | 50.07 | 50.76 | 50.07 | 50.9404 | 1,392 |
| 10th Sep 2025 (Wed) | 50.13 | 50.13 | 50.1125 | 50.1125 | 42 |
| 9th Sep 2025 (Tue) | 50.13 | 50.18 | 50.13 | 50.18 | 177 |
| 8th Sep 2025 (Mon) | 50.32 | 50.32 | 50.32 | 50.4964 | 599 |
| 5th Sep 2025 (Fri) | 49.85 | 50.437 | 49.85 | 50.437 | 45 |
| 4th Sep 2025 (Thu) | 49.85 | 50.1623 | 49.85 | 50.1623 | 58 |
| 3rd Sep 2025 (Wed) | 49.85 | 49.85 | 49.5002 | 49.5002 | 29 |
| 2nd Sep 2025 (Tue) | 49.85 | 49.85 | 49.6049 | 49.6049 | 0 |
| 1st Sep 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.9008 | 476 |
| 29th Aug 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.9008 | 476 |
| 28th Aug 2025 (Thu) | 50.09 | 50.09 | 50.09 | 50.266 | 227 |
| 27th Aug 2025 (Wed) | 50.05 | 50.05 | 50.05 | 50.077 | 157 |
| 26th Aug 2025 (Tue) | 49.70 | 49.70 | 49.70 | 49.7426 | 212 |
| 25th Aug 2025 (Mon) | 49.53 | 49.53 | 49.53 | 49.49 | 388 |
| 22nd Aug 2025 (Fri) | 48.03 | 49.815 | 48.03 | 49.815 | 78 |
| 21st Aug 2025 (Thu) | 48.03 | 48.3272 | 48.03 | 48.3272 | 23 |
| 20th Aug 2025 (Wed) | 48.03 | 48.33 | 48.03 | 48.29 | 2,530 |
| 19th Aug 2025 (Tue) | 48.73 | 48.73 | 48.73 | 48.3881 | 263 |
| 18th Aug 2025 (Mon) | 48.62 | 48.62 | 48.62 | 48.613 | 1,297 |
| 15th Aug 2025 (Fri) | 48.47 | 48.47 | 48.47 | 48.446 | 203 |
| 14th Aug 2025 (Thu) | 48.68 | 48.72 | 48.55 | 48.71 | 3,302 |
| 13th Aug 2025 (Wed) | 48.02 | 49.2781 | 48.02 | 49.2781 | 0 |
| 12th Aug 2025 (Tue) | 48.02 | 48.33 | 48.02 | 48.50 | 555 |
| 11th Aug 2025 (Mon) | 47.31 | 47.33 | 47.24 | 47.2047 | 1,550 |
| 8th Aug 2025 (Fri) | 47.46 | 47.46 | 47.35 | 47.3657 | 975 |
| 7th Aug 2025 (Thu) | 47.20 | 47.28 | 47.20 | 47.2691 | 467 |
| 6th Aug 2025 (Wed) | 47.23 | 47.32 | 47.23 | 47.3661 | 624 |
| 5th Aug 2025 (Tue) | 47.37 | 47.37 | 47.37 | 47.513 | 407 |
| 4th Aug 2025 (Mon) | 46.48 | 47.5148 | 46.48 | 47.5148 | 425 |
| 1st Aug 2025 (Fri) | 46.48 | 46.79 | 46.48 | 46.7423 | 806 |
| 31st Jul 2025 (Thu) | 47.86 | 47.86 | 47.61 | 47.59 | 292 |
| 30th Jul 2025 (Wed) | 48.49 | 48.49 | 47.88 | 48.051 | 383 |
| 29th Jul 2025 (Tue) | 48.11 | 48.16 | 48.11 | 48.1717 | 209 |
| 28th Jul 2025 (Mon) | 48.39 | 48.39 | 48.39 | 48.3194 | 112 |
| 25th Jul 2025 (Fri) | 48.35 | 48.3898 | 48.35 | 48.3898 | 0 |
| 24th Jul 2025 (Thu) | 48.35 | 48.35 | 48.10 | 48.063 | 793 |
| 23rd Jul 2025 (Wed) | 48.39 | 48.43 | 48.27 | 48.4868 | 1,069 |
| 22nd Jul 2025 (Tue) | 47.92 | 47.92 | 47.92 | 47.9886 | 207 |