| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.85 | 47.91 | 47.75 | 47.76 | 1,153 |
| 17th Jul 2025 (Thu) | 47.91 | 47.94 | 47.91 | 47.9439 | 808 |
| 16th Jul 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 27 |
| 15th Jul 2025 (Tue) | 47.30 | 47.30 | 46.99 | 46.99 | 870 |
| 14th Jul 2025 (Mon) | 47.76 | 47.77 | 47.72 | 47.77 | 200 |
| 11th Jul 2025 (Fri) | 47.62 | 47.62 | 47.62 | 47.62 | 52 |
| 10th Jul 2025 (Thu) | 48.14 | 48.14 | 48.14 | 48.14 | 50 |
| 9th Jul 2025 (Wed) | 47.76 | 47.86 | 47.76 | 47.99 | 744 |
| 8th Jul 2025 (Tue) | 47.57 | 47.57 | 47.57 | 47.57 | 236 |
| 7th Jul 2025 (Mon) | 47.86 | 47.86 | 47.27 | 47.36 | 807 |
| 4th Jul 2025 (Fri) | 47.92 | 47.93 | 47.92 | 47.9207 | 421 |
| 3rd Jul 2025 (Thu) | 47.92 | 47.93 | 47.92 | 47.9207 | 421 |
| 2nd Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 29 |
| 1st Jul 2025 (Tue) | 46.70 | 47.09 | 46.70 | 47.09 | 441 |
| 30th Jun 2025 (Mon) | 46.62 | 46.62 | 46.62 | 46.62 | 67 |
| 27th Jun 2025 (Fri) | 46.73 | 46.84 | 46.48 | 46.56 | 955 |
| 26th Jun 2025 (Thu) | 46.51 | 46.51 | 46.51 | 46.51 | 58 |
| 25th Jun 2025 (Wed) | 45.88 | 45.88 | 45.88 | 45.88 | 141 |
| 24th Jun 2025 (Tue) | 46.31 | 46.36 | 46.31 | 46.36 | 408 |
| 23rd Jun 2025 (Mon) | 45.57 | 45.76 | 45.21 | 45.75 | 924 |
| 20th Jun 2025 (Fri) | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
| 19th Jun 2025 (Thu) | 45.57 | 45.66 | 45.41 | 45.43 | 776 |
| 18th Jun 2025 (Wed) | 45.57 | 45.66 | 45.41 | 45.43 | 776 |
| 17th Jun 2025 (Tue) | 45.44 | 45.48 | 45.17 | 45.15 | 672 |
| 16th Jun 2025 (Mon) | 45.59 | 45.59 | 45.52 | 45.52 | 102 |
| 13th Jun 2025 (Fri) | 45.46 | 45.46 | 44.98 | 44.98 | 589 |
| 12th Jun 2025 (Thu) | 45.74 | 45.82 | 45.74 | 45.74 | 852 |
| 11th Jun 2025 (Wed) | 45.84 | 45.84 | 45.84 | 45.84 | 75 |
| 10th Jun 2025 (Tue) | 45.91 | 45.91 | 45.91 | 45.91 | 241 |
| 9th Jun 2025 (Mon) | 45.85 | 45.85 | 45.77 | 45.77 | 127 |
| 6th Jun 2025 (Fri) | 45.65 | 45.65 | 45.45 | 45.56 | 473 |
| 5th Jun 2025 (Thu) | 45.17 | 45.27 | 45.01 | 45.01 | 625 |
| 4th Jun 2025 (Wed) | 45.29 | 45.30 | 45.11 | 45.11 | 1,259 |
| 3rd Jun 2025 (Tue) | 44.78 | 45.26 | 44.78 | 45.21 | 1,522 |
| 2nd Jun 2025 (Mon) | 44.15 | 44.50 | 44.13 | 44.50 | 1,897 |
| 30th May 2025 (Fri) | 44.43 | 44.43 | 44.43 | 44.43 | 14 |
| 29th May 2025 (Thu) | 44.62 | 44.62 | 44.56 | 44.56 | 315 |
| 28th May 2025 (Wed) | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| 27th May 2025 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 200 |
| 26th May 2025 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| 24th May 2025 (Sat) | 44.05 | 44.05 | 43.97 | 43.97 | 0 |
| 23rd May 2025 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 22nd May 2025 (Thu) | 43.93 | 43.93 | 43.93 | 43.93 | 100 |
| 21st May 2025 (Wed) | 44.86 | 44.86 | 44.86 | 44.86 | 584 |
| 20th May 2025 (Tue) | 45.31 | 45.35 | 45.31 | 45.35 | 1,430 |
| 19th May 2025 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 405 |