| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.95 | 29.14 | 28.82 | 28.7715 | 1,142 |
| 25th Sep 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.9716 | 103 |
| 24th Sep 2026 (Thu) | 28.79 | 28.79 | 28.50 | 28.9955 | 342 |
| 23rd Sep 2026 (Wed) | 28.84 | 28.84 | 28.50 | 28.80 | 731 |
| 22nd Sep 2026 (Tue) | 29.61 | 29.67 | 29.50 | 29.5655 | 536 |
| 21st Sep 2026 (Mon) | 29.43 | 29.76 | 29.239 | 29.6871 | 1,704 |
| 18th Sep 2026 (Fri) | 27.899 | 28.33 | 27.899 | 28.3938 | 504 |
| 17th Sep 2026 (Thu) | 26.429 | 26.479 | 26.429 | 26.3386 | 615 |
| 16th Sep 2026 (Wed) | 25.75 | 25.88 | 25.50 | 25.9039 | 2,797 |
| 15th Sep 2026 (Tue) | 26.30 | 26.33 | 25.90 | 25.96 | 1,807 |
| 14th Sep 2026 (Mon) | 26.96 | 27.35 | 26.84 | 27.3263 | 2,602 |
| 11th Sep 2026 (Fri) | 28.34 | 28.34 | 27.26 | 27.31 | 1,265 |
| 10th Sep 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.4731 | 806 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 26.56 | 26.5034 | 200 |
| 8th Sep 2026 (Tue) | 26.429 | 26.889 | 26.39 | 26.6587 | 800 |
| 7th Sep 2026 (Mon) | 26.34 | 26.44 | 26.34 | 26.4198 | 424 |
| 4th Sep 2026 (Fri) | 26.34 | 26.44 | 26.34 | 26.4198 | 424 |
| 3rd Sep 2026 (Thu) | 26.16 | 27.02 | 26.16 | 27.0509 | 920 |
| 2nd Sep 2026 (Wed) | 25.83 | 25.83 | 25.64 | 25.6894 | 484 |
| 1st Sep 2026 (Tue) | 26.349 | 26.37 | 25.69 | 25.9835 | 811 |
| 31st Aug 2026 (Mon) | 26.23 | 26.749 | 26.23 | 26.6641 | 1,496 |
| 28th Aug 2026 (Fri) | 26.77 | 26.77 | 26.24 | 26.21 | 312 |
| 27th Aug 2026 (Thu) | 27.14 | 27.199 | 27.02 | 26.9367 | 703 |
| 26th Aug 2026 (Wed) | 26.42 | 26.659 | 26.29 | 26.5925 | 3,302 |
| 25th Aug 2026 (Tue) | 26.53 | 26.61 | 26.50 | 26.4809 | 646 |
| 24th Aug 2026 (Mon) | 26.96 | 27.17 | 26.54 | 26.5761 | 1,268 |
| 21st Aug 2026 (Fri) | 25.779 | 26.08 | 25.60 | 25.9925 | 1,341 |
| 20th Aug 2026 (Thu) | 24.58 | 25.21 | 24.53 | 24.97 | 1,053 |
| 19th Aug 2026 (Wed) | 21.13 | 22.59 | 21.13 | 22.61 | 2,865 |
| 18th Aug 2026 (Tue) | 20.41 | 20.60 | 20.41 | 20.575 | 5,246 |
| 17th Aug 2026 (Mon) | 20.42 | 20.52 | 20.42 | 20.52 | 909 |
| 14th Aug 2026 (Fri) | 20.05 | 20.24 | 20.05 | 20.2146 | 460 |
| 13th Aug 2026 (Thu) | 20.33 | 20.35 | 20.24 | 20.30 | 2,800 |
| 12th Aug 2026 (Wed) | 20.479 | 20.479 | 20.27 | 20.1883 | 101 |
| 11th Aug 2026 (Tue) | 20.16 | 20.16 | 20.03 | 20.23 | 470 |
| 10th Aug 2026 (Mon) | 20.48 | 20.48 | 20.11 | 20.1679 | 5,445 |
| 7th Aug 2026 (Fri) | 20.53 | 20.54 | 20.53 | 20.6316 | 290 |
| 6th Aug 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.53 | 138 |
| 5th Aug 2026 (Wed) | 20.12 | 20.37 | 20.12 | 20.6339 | 585 |
| 4th Aug 2026 (Tue) | 20.055 | 20.10 | 20.055 | 20.19 | 160 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.10 | 20.00 | 20.1047 | 1,088 |
| 31st Jul 2026 (Fri) | 20.00 | 20.08 | 19.99 | 20.0793 | 143 |
| 30th Jul 2026 (Thu) | 20.60 | 20.68 | 20.60 | 20.6854 | 6,231 |
| 29th Jul 2026 (Wed) | 20.49 | 20.53 | 20.359 | 20.3219 | 601 |