Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Solution (MSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.251 0.27 0.251 0.2532 1,998
5th Feb 2026 (Thu) 0.2696 0.2699 0.2444 0.2465 45,956
4th Feb 2026 (Wed) 0.26 0.299 0.26 0.2715 2,587
3rd Feb 2026 (Tue) 0.2572 0.271 0.2524 0.2631 5,319
2nd Feb 2026 (Mon) 0.25 0.2594 0.2435 0.252 30,400
30th Jan 2026 (Fri) 0.2778 0.2778 0.258 0.2559 1,245
29th Jan 2026 (Thu) 0.275 0.2773 0.275 0.276 3,455
28th Jan 2026 (Wed) 0.2763 0.286 0.2701 0.275 1,583
27th Jan 2026 (Tue) 0.2745 0.276 0.27 0.275 3,153
26th Jan 2026 (Mon) 0.2851 0.2852 0.27 0.2705 16,788
23rd Jan 2026 (Fri) 0.29 0.29 0.2828 0.2832 14,420
22nd Jan 2026 (Thu) 0.2869 0.2877 0.2811 0.2812 4,253
21st Jan 2026 (Wed) 0.285 0.2912 0.272 0.2765 4,316
20th Jan 2026 (Tue) 0.2988 0.2988 0.2815 0.2831 15,297
19th Jan 2026 (Mon) 0.3012 0.3012 0.2922 0.2911 12,212
16th Jan 2026 (Fri) 0.3012 0.3012 0.2922 0.2911 12,212
15th Jan 2026 (Thu) 0.29 0.3129 0.285 0.3072 37,300
14th Jan 2026 (Wed) 0.3177 0.3177 0.292 0.291 31,293
13th Jan 2026 (Tue) 0.3151 0.334 0.312 0.3136 51,769
12th Jan 2026 (Mon) 0.3225 0.3302 0.31 0.3136 22,032
9th Jan 2026 (Fri) 0.3301 0.345 0.3214 0.322 9,276
8th Jan 2026 (Thu) 0.3197 0.354 0.3192 0.3395 33,379
7th Jan 2026 (Wed) 0.3226 0.3229 0.3093 0.3159 7,013
6th Jan 2026 (Tue) 0.3303 0.3408 0.30 0.3104 25,868
5th Jan 2026 (Mon) 0.32 0.3333 0.315 0.327 140,090
2nd Jan 2026 (Fri) 0.3101 0.315 0.295 0.3077 21,805
1st Jan 2026 (Thu) 0.303 0.3827 0.295 0.3176 450,137
31st Dec 2025 (Wed) 0.303 0.3827 0.295 0.3176 450,137
30th Dec 2025 (Tue) 0.3361 0.3361 0.2967 0.3018 37,614
29th Dec 2025 (Mon) 0.3608 0.3608 0.32 0.3185 18,501
26th Dec 2025 (Fri) 0.38 0.38 0.3527 0.3563 7,189
25th Dec 2025 (Thu) 0.421 0.421 0.37 0.372 20,752
24th Dec 2025 (Wed) 0.421 0.421 0.37 0.372 20,752
23rd Dec 2025 (Tue) 0.48 0.4971 0.4082 0.43 21,614
22nd Dec 2025 (Mon) 0.49 0.56 0.4812 0.5229 35,318
19th Dec 2025 (Fri) 0.467 0.50 0.4601 0.4876 33,196
18th Dec 2025 (Thu) 0.3477 0.4665 0.3084 0.4475 2,604,087
17th Dec 2025 (Wed) 0.45 0.45 0.4239 0.4256 4,934
16th Dec 2025 (Tue) 0.4379 0.4499 0.435 0.44 8,464
15th Dec 2025 (Mon) 0.4707 0.4707 0.44 0.4321 10,147
12th Dec 2025 (Fri) 0.4988 0.499 0.4759 0.4707 1,182
11th Dec 2025 (Thu) 0.476 0.4799 0.445 0.466 20,755
10th Dec 2025 (Wed) 0.511 0.511 0.4908 0.5002 2,945
9th Dec 2025 (Tue) 0.5004 0.537 0.5004 0.5294 9,309
8th Dec 2025 (Mon) 0.5194 0.539 0.50 0.521 6,954
FTSE 100 Latest
Value10,369.75
Change60.53