Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Solution (MSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4379 0.4499 0.435 0.44 8,464
15th Dec 2025 (Mon) 0.4707 0.4707 0.44 0.4321 10,147
12th Dec 2025 (Fri) 0.4988 0.499 0.4759 0.4707 1,182
11th Dec 2025 (Thu) 0.476 0.4799 0.445 0.466 20,755
10th Dec 2025 (Wed) 0.511 0.511 0.4908 0.5002 2,945
9th Dec 2025 (Tue) 0.5004 0.537 0.5004 0.5294 9,309
8th Dec 2025 (Mon) 0.5194 0.539 0.50 0.521 6,954
5th Dec 2025 (Fri) 0.5268 0.5268 0.5135 0.5283 917
4th Dec 2025 (Thu) 0.5061 0.529 0.505 0.5221 36,835
3rd Dec 2025 (Wed) 0.4623 0.575 0.4623 0.5399 31,916
2nd Dec 2025 (Tue) 0.439 0.48 0.439 0.4648 4,642
1st Dec 2025 (Mon) 0.425 0.4318 0.4232 0.4231 6,154
28th Nov 2025 (Fri) 0.411 0.435 0.4001 0.4306 4,970
27th Nov 2025 (Thu) 0.4231 0.429 0.4111 0.417 2,548
26th Nov 2025 (Wed) 0.4231 0.429 0.4111 0.417 7,317
25th Nov 2025 (Tue) 0.3842 0.4205 0.3842 0.4186 12,644
24th Nov 2025 (Mon) 0.3759 0.3819 0.371 0.3762 8,356
21st Nov 2025 (Fri) 0.3686 0.3929 0.3511 0.374 17,618
20th Nov 2025 (Thu) 0.46 0.46 0.4328 0.4328 17,228
19th Nov 2025 (Wed) 0.46 0.46 0.43 0.4328 1,880
18th Nov 2025 (Tue) 0.4225 0.48 0.4225 0.4692 8,500
17th Nov 2025 (Mon) 0.4776 0.4849 0.4483 0.4827 10,729
14th Nov 2025 (Fri) 0.4909 0.4953 0.4852 0.4925 2,788
13th Nov 2025 (Thu) 0.5001 0.5199 0.486 0.5147 2,057
12th Nov 2025 (Wed) 0.508 0.508 0.4805 0.499 1,538
11th Nov 2025 (Tue) 0.5075 0.5075 0.49 0.5029 1,704
10th Nov 2025 (Mon) 0.509 0.5162 0.5078 0.5197 3,700
7th Nov 2025 (Fri) 0.5102 0.5152 0.4327 0.5067 23,957
6th Nov 2025 (Thu) 0.6029 0.6029 0.5022 0.5341 16,002
5th Nov 2025 (Wed) 0.625 0.625 0.6055 0.6148 14,346
4th Nov 2025 (Tue) 0.686 0.686 0.6751 0.6751 0
3rd Nov 2025 (Mon) 0.686 0.686 0.6635 0.6751 22,304
31st Oct 2025 (Fri) 0.69 0.699 0.665 0.6981 24,409
30th Oct 2025 (Thu) 0.7137 0.7172 0.6901 0.6955 15,324
29th Oct 2025 (Wed) 0.734 0.7745 0.7262 0.7416 27,728
28th Oct 2025 (Tue) 0.7004 0.7288 0.6952 0.7169 21,202
27th Oct 2025 (Mon) 0.7132 0.728 0.705 0.7208 15,275
24th Oct 2025 (Fri) 0.74 0.7506 0.7122 0.722 8,589
23rd Oct 2025 (Thu) 0.72 0.735 0.7174 0.7317 6,332
22nd Oct 2025 (Wed) 0.7128 0.7633 0.6581 0.7656 33,182
21st Oct 2025 (Tue) 0.6999 0.8101 0.68 0.78 136,141
20th Oct 2025 (Mon) 0.7005 0.7075 0.6905 0.6999 9,628
17th Oct 2025 (Fri) 0.713 0.739 0.692 0.694 15,008
FTSE 100 Latest
Value9,684.79
Change-66.52