Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Solution (MSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.07 1.07 0.9729 1.01 2,835
17th Jul 2025 (Thu) 1.01 1.03 0.9548 1.01 4,087
16th Jul 2025 (Wed) 0.9375 0.99 0.915 0.966 12,169
15th Jul 2025 (Tue) 0.907 0.911 0.907 0.91 6,081
14th Jul 2025 (Mon) 0.8729 0.89 0.8712 0.907 1,004
11th Jul 2025 (Fri) 0.895 0.8951 0.8867 0.8867 5,017
10th Jul 2025 (Thu) 0.8902 0.899 0.8902 0.90 5,789
9th Jul 2025 (Wed) 0.8869 0.8912 0.8869 0.8912 905
8th Jul 2025 (Tue) 0.91 0.91 0.8982 0.899 6,571
7th Jul 2025 (Mon) 0.93 0.93 0.88 0.91 18,702
4th Jul 2025 (Fri) 0.919 0.9299 0.9018 0.9019 2,272
3rd Jul 2025 (Thu) 0.919 0.9299 0.9018 0.9019 2,272
2nd Jul 2025 (Wed) 0.8754 0.9208 0.8754 0.9043 10,642
1st Jul 2025 (Tue) 0.8763 0.8871 0.8763 0.88 310
30th Jun 2025 (Mon) 0.88 0.88 0.8715 0.8832 3,043
27th Jun 2025 (Fri) 0.875 0.875 0.841 0.8875 13,692
26th Jun 2025 (Thu) 0.88 0.8803 0.8605 0.875 12,252
25th Jun 2025 (Wed) 0.88 0.8802 0.8734 0.8996 3,167
24th Jun 2025 (Tue) 0.915 0.934 0.887 0.91 11,159
23rd Jun 2025 (Mon) 0.8802 0.91 0.8802 0.90 5,032
20th Jun 2025 (Fri) 0.8822 0.8878 0.882 0.8904 1,187
19th Jun 2025 (Thu) 0.88 0.915 0.88 0.9007 2,078
18th Jun 2025 (Wed) 0.88 0.915 0.88 0.9007 2,078
17th Jun 2025 (Tue) 0.88 0.8945 0.8663 0.8705 2,257
16th Jun 2025 (Mon) 0.88 0.89 0.86 0.8811 8,039
13th Jun 2025 (Fri) 0.88 0.88 0.865 0.896 7,966
12th Jun 2025 (Thu) 0.88 0.8801 0.87 0.888 2,808
11th Jun 2025 (Wed) 0.91 0.91 0.8924 0.8924 117
10th Jun 2025 (Tue) 0.91 0.9103 0.871 0.8886 1,473
9th Jun 2025 (Mon) 0.894 0.894 0.8701 0.8851 2,685
6th Jun 2025 (Fri) 0.88 0.8844 0.8614 0.8934 8,685
5th Jun 2025 (Thu) 0.89 0.969 0.88 0.8901 27,772
4th Jun 2025 (Wed) 0.88 0.899 0.88 0.8949 2,002
3rd Jun 2025 (Tue) 0.8811 0.8811 0.8701 0.8999 2,293
2nd Jun 2025 (Mon) 0.88 0.92 0.8781 0.8811 10,347
30th May 2025 (Fri) 0.8805 0.90 0.88 0.9019 9,623
29th May 2025 (Thu) 0.9073 0.911 0.8755 0.8805 7,051
28th May 2025 (Wed) 0.9344 0.9344 0.9215 0.9215 2,583
27th May 2025 (Tue) 0.8936 0.9124 0.8936 0.8936 11,868
26th May 2025 (Mon) 0.9414 0.9414 0.9414 0.9414 0
24th May 2025 (Sat) 1.01 1.01 0.9414 0.9414 5,468
23rd May 2025 (Fri) 1.01 1.01 1.01 1.01 5,468
22nd May 2025 (Thu) 0.9256 0.98 0.9256 0.98 5,668
21st May 2025 (Wed) 0.945 0.95 0.9328 0.9328 12,088
20th May 2025 (Tue) 0.94 0.96 0.918 0.95 15,438
19th May 2025 (Mon) 0.97 0.97 0.9549 0.9549 694
FTSE 100 Latest
Value8,992.12
Change19.48