Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msp Recovery In (MSPRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0304 0.0304 0.02 0.02 0
17th Jul 2025 (Thu) 0.0304 0.0304 0.0235 0.0243 1,388
16th Jul 2025 (Wed) 0.031 0.031 0.0186 0.0186 0
15th Jul 2025 (Tue) 0.031 0.031 0.0308 0.0308 0
14th Jul 2025 (Mon) 0.031 0.031 0.0308 0.0308 0
11th Jul 2025 (Fri) 0.031 0.031 0.0308 0.0308 0
10th Jul 2025 (Thu) 0.031 0.031 0.031 0.0309 141
9th Jul 2025 (Wed) 0.0306 0.0306 0.0306 0.0302 100
8th Jul 2025 (Tue) 0.031 0.031 0.031 0.0309 1,302
7th Jul 2025 (Mon) 0.021 0.021 0.018 0.018 7,000
4th Jul 2025 (Fri) 0.03 0.0348 0.03 0.0348 0
3rd Jul 2025 (Thu) 0.03 0.0348 0.03 0.0348 0
2nd Jul 2025 (Wed) 0.03 0.0348 0.03 0.0348 0
1st Jul 2025 (Tue) 0.03 0.0348 0.03 0.0348 0
30th Jun 2025 (Mon) 0.03 0.0348 0.03 0.0348 0
27th Jun 2025 (Fri) 0.03 0.03 0.02 0.02 0
26th Jun 2025 (Thu) 0.03 0.03 0.02 0.02 0
25th Jun 2025 (Wed) 0.03 0.03 0.03 0.0348 100
24th Jun 2025 (Tue) 0.0349 0.0349 0.0349 0.0349 0
23rd Jun 2025 (Mon) 0.0349 0.0349 0.0349 0.0349 600
20th Jun 2025 (Fri) 0.034 0.0348 0.034 0.0348 0
19th Jun 2025 (Thu) 0.034 0.0348 0.034 0.0348 0
18th Jun 2025 (Wed) 0.034 0.0348 0.034 0.0348 0
17th Jun 2025 (Tue) 0.034 0.0348 0.034 0.0348 0
16th Jun 2025 (Mon) 0.034 0.034 0.0329 0.0329 0
13th Jun 2025 (Fri) 0.034 0.034 0.0329 0.0329 0
12th Jun 2025 (Thu) 0.034 0.0373 0.034 0.0358 295
11th Jun 2025 (Wed) 0.033 0.033 0.033 0.033 432
10th Jun 2025 (Tue) 0.029 0.0336 0.029 0.0336 0
9th Jun 2025 (Mon) 0.029 0.029 0.029 0.0299 500
6th Jun 2025 (Fri) 0.0244 0.0265 0.0244 0.0265 87
5th Jun 2025 (Thu) 0.0244 0.0244 0.0244 0.0244 4,596
4th Jun 2025 (Wed) 0.0244 0.0244 0.0244 0.0162 200
3rd Jun 2025 (Tue) 0.0244 0.0244 0.0244 0.0243 200
2nd Jun 2025 (Mon) 0.0165 0.0165 0.0165 0.015 300
30th May 2025 (Fri) 0.0252 0.0252 0.025 0.025 0
29th May 2025 (Thu) 0.0252 0.0252 0.025 0.025 0
28th May 2025 (Wed) 0.025 0.0349 0.025 0.0349 2,930
27th May 2025 (Tue) 0.0201 0.0201 0.0201 0.0201 0
26th May 2025 (Mon) 0.0201 0.0201 0.0201 0.0201 0
23rd May 2025 (Fri) 0.0201 0.0201 0.0201 0.0201 0
22nd May 2025 (Thu) 0.0162 0.0162 0.0162 0.0162 0
21st May 2025 (Wed) 0.0299 0.0299 0.0299 0.0299 0
20th May 2025 (Tue) 0.0162 0.0162 0.0162 0.0162 0
19th May 2025 (Mon) 0.0301 0.0301 0.0301 0.0301 0
FTSE 100 Latest
Value8,992.12
Change19.48