Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MSPRZ.US (MSPRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0273 0.0273 0.0273 0.0238 100
12th Dec 2025 (Fri) 0.0404 0.0404 0.0404 0.0394 100
11th Dec 2025 (Thu) 0.04 0.04 0.036 0.0244 200
10th Dec 2025 (Wed) 0.0405 0.0405 0.0405 0.0405 100
9th Dec 2025 (Tue) 0.036 0.036 0.036 0.035 400
8th Dec 2025 (Mon) 0.02 0.0231 0.02 0.0231 0
5th Dec 2025 (Fri) 0.02 0.02 0.02 0.02 200
4th Dec 2025 (Thu) 0.035 0.0389 0.018 0.033 5,925
3rd Dec 2025 (Wed) 0.035 0.035 0.035 0.035 1,100
2nd Dec 2025 (Tue) 0.035 0.035 0.035 0.035 130
1st Dec 2025 (Mon) 0.0152 0.035 0.0152 0.035 187
28th Nov 2025 (Fri) 0.032 0.032 0.0299 0.0299 0
27th Nov 2025 (Thu) 0.032 0.032 0.0154 0.0154 0
26th Nov 2025 (Wed) 0.032 0.032 0.0154 0.0154 0
25th Nov 2025 (Tue) 0.032 0.032 0.0154 0.0154 0
24th Nov 2025 (Mon) 0.032 0.032 0.0152 0.0152 0
21st Nov 2025 (Fri) 0.032 0.0348 0.032 0.0348 0
20th Nov 2025 (Thu) 0.032 0.032 0.0262 0.0262 0
19th Nov 2025 (Wed) 0.032 0.032 0.0262 0.0262 0
18th Nov 2025 (Tue) 0.032 0.035 0.032 0.035 0
17th Nov 2025 (Mon) 0.032 0.0345 0.032 0.035 500
14th Nov 2025 (Fri) 0.024 0.0312 0.024 0.0312 59
13th Nov 2025 (Thu) 0.024 0.024 0.024 0.024 700
12th Nov 2025 (Wed) 0.015 0.032 0.015 0.032 800
11th Nov 2025 (Tue) 0.015 0.015 0.015 0.015 54
10th Nov 2025 (Mon) 0.015 0.015 0.015 0.0225 100
7th Nov 2025 (Fri) 0.0244 0.0282 0.0244 0.0226 100
6th Nov 2025 (Thu) 0.0347 0.0347 0.0345 0.0252 5,900
5th Nov 2025 (Wed) 0.0212 0.0212 0.0212 0.0212 0
4th Nov 2025 (Tue) 0.0239 0.0348 0.0239 0.0348 0
3rd Nov 2025 (Mon) 0.0239 0.0348 0.0239 0.0348 19,162
31st Oct 2025 (Fri) 0.0165 0.0165 0.01 0.01 0
30th Oct 2025 (Thu) 0.0165 0.0165 0.01 0.01 19,212
29th Oct 2025 (Wed) 0.019 0.019 0.0151 0.0151 0
28th Oct 2025 (Tue) 0.019 0.019 0.0151 0.0151 0
27th Oct 2025 (Mon) 0.019 0.019 0.0151 0.0151 0
24th Oct 2025 (Fri) 0.019 0.019 0.0151 0.0151 0
23rd Oct 2025 (Thu) 0.019 0.019 0.0151 0.0151 0
22nd Oct 2025 (Wed) 0.019 0.019 0.0151 0.0151 0
21st Oct 2025 (Tue) 0.019 0.019 0.0151 0.0151 0
20th Oct 2025 (Mon) 0.019 0.019 0.0151 0.0151 0
17th Oct 2025 (Fri) 0.019 0.019 0.0151 0.0151 0
16th Oct 2025 (Thu) 0.019 0.019 0.0151 0.0151 0
FTSE 100 Latest
Value9,751.31
Change102.28