Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MSPRZ.US (MSPRZ.US) Share Price

Price $0.0399 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $0.045
Sell $0.0152
Last Trade: -
Day's Volume: 0
Last Close: $0.0399
Open: $0.0399
ISIN: US5537451180
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.0405
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MSPRZ.US (MSPRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MSPRZ.US trades

MSPRZ.US (MSPRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 0
25th Sep 2026 (Fri) 0.0399 0.0399 0.0399 0.0399 0
24th Sep 2026 (Thu) 0.0399 0.0399 0.0399 0.0399 0
23rd Sep 2026 (Wed) 0.0399 0.0399 0.0399 0.0399 0
22nd Sep 2026 (Tue) 0.0399 0.0399 0.0399 0.0399 0
21st Sep 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 0
18th Sep 2026 (Fri) 0.0399 0.0399 0.0399 0.0399 0
17th Sep 2026 (Thu) 0.0399 0.0399 0.0399 0.0399 0
16th Sep 2026 (Wed) 0.0399 0.0399 0.0399 0.0399 0
15th Sep 2026 (Tue) 0.0399 0.0399 0.0399 0.0399 0
14th Sep 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 0
11th Sep 2026 (Fri) 0.0399 0.0399 0.0399 0.0399 0
10th Sep 2026 (Thu) 0.0399 0.0399 0.0399 0.0399 0
9th Sep 2026 (Wed) 0.0399 0.0399 0.0399 0.0399 0
8th Sep 2026 (Tue) 0.0399 0.0399 0.0399 0.0399 0
7th Sep 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 0
4th Sep 2026 (Fri) 0.0399 0.0399 0.0399 0.0399 0
3rd Sep 2026 (Thu) 0.0399 0.0399 0.0399 0.0399 0
2nd Sep 2026 (Wed) 0.0399 0.0399 0.0399 0.0399 0
1st Sep 2026 (Tue) 0.0399 0.0399 0.0399 0.0399 0
31st Aug 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 0
See more MSPRZ.US price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered