Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MSPRZ.US (MSPRZ.US) Share Price

Price $0.0273 on 15-12-2025 at 18:45:32
Change $-0.01 -25.38%
Buy $0.044
Sell $0.0232
Last Trade: Buy 100.00 at $0.0273
Day's Volume: 100
Last Close: $0.0394
Open: $0.0273
ISIN: US5537451180
Day's Range $0.0273 - $0.0273
52wk Range: $0.01 - $0.0405
Market Capitalisation: $N/A
VWAP: $0.0273
Shares in Issue: N/A

MSPRZ.US (MSPRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0273 Automatic Execution
12:19:10 - 15-Dec-25
See more MSPRZ.US trades

MSPRZ.US (MSPRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0273 0.0273 0.0273 0.0394 100
12th Dec 2025 (Fri) 0.0404 0.0404 0.0404 0.0394 100
11th Dec 2025 (Thu) 0.04 0.04 0.036 0.0244 200
10th Dec 2025 (Wed) 0.0405 0.0405 0.0405 0.0405 100
9th Dec 2025 (Tue) 0.036 0.036 0.036 0.035 400
8th Dec 2025 (Mon) 0.02 0.0231 0.02 0.0231 0
5th Dec 2025 (Fri) 0.02 0.02 0.02 0.02 200
4th Dec 2025 (Thu) 0.035 0.0389 0.018 0.033 5,925
3rd Dec 2025 (Wed) 0.035 0.035 0.035 0.035 1,100
2nd Dec 2025 (Tue) 0.035 0.035 0.035 0.035 130
1st Dec 2025 (Mon) 0.0152 0.035 0.0152 0.035 187
28th Nov 2025 (Fri) 0.032 0.032 0.0299 0.0299 0
27th Nov 2025 (Thu) 0.032 0.032 0.0154 0.0154 0
26th Nov 2025 (Wed) 0.032 0.032 0.0154 0.0154 0
25th Nov 2025 (Tue) 0.032 0.032 0.0154 0.0154 0
24th Nov 2025 (Mon) 0.032 0.032 0.0152 0.0152 0
21st Nov 2025 (Fri) 0.032 0.0348 0.032 0.0348 0
20th Nov 2025 (Thu) 0.032 0.032 0.0262 0.0262 0
19th Nov 2025 (Wed) 0.032 0.032 0.0262 0.0262 0
18th Nov 2025 (Tue) 0.032 0.035 0.032 0.035 0
17th Nov 2025 (Mon) 0.032 0.0345 0.032 0.035 500
See more MSPRZ.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered