Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msp Recovery In (MSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.002 0.002 0.002 0.0019 1,997
18th Sep 2025 (Thu) 0.0018 0.002 0.0018 0.0019 47,578
17th Sep 2025 (Wed) 0.0018 0.0021 0.0017 0.0018 126,378
16th Sep 2025 (Tue) 0.002 0.0021 0.002 0.0019 12,354
15th Sep 2025 (Mon) 0.0019 0.002 0.0019 0.0019 116,653
12th Sep 2025 (Fri) 0.002 0.002 0.002 0.0019 0
11th Sep 2025 (Thu) 0.002 0.002 0.0017 0.002 59,142
10th Sep 2025 (Wed) 0.0018 0.0022 0.0018 0.0022 37,963
9th Sep 2025 (Tue) 0.0019 0.0023 0.0019 0.0023 136,733
8th Sep 2025 (Mon) 0.0018 0.002 0.0018 0.002 42,043
5th Sep 2025 (Fri) 0.0019 0.002 0.0019 0.002 700
4th Sep 2025 (Thu) 0.0018 0.0018 0.0018 0.0021 15,136
3rd Sep 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 34,800
2nd Sep 2025 (Tue) 0.0018 0.0025 0.0012 0.0023 110,247
1st Sep 2025 (Mon) 0.0018 0.0018 0.0018 0.0018 0
29th Aug 2025 (Fri) 0.0018 0.0018 0.0018 0.0018 0
28th Aug 2025 (Thu) 0.0019 0.0019 0.0019 0.0022 30,500
27th Aug 2025 (Wed) 0.0019 0.0019 0.0019 0.002 172
26th Aug 2025 (Tue) 0.002 0.002 0.002 0.0019 6,500
25th Aug 2025 (Mon) 0.002 0.0023 0.0019 0.0025 94,693
22nd Aug 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 200
21st Aug 2025 (Thu) 0.0022 0.0022 0.0022 0.0023 124
20th Aug 2025 (Wed) 0.002 0.002 0.002 0.002 0
19th Aug 2025 (Tue) 0.002 0.002 0.002 0.002 850
18th Aug 2025 (Mon) 0.002 0.0025 0.002 0.002 48,600
15th Aug 2025 (Fri) 0.0024 0.0025 0.0024 0.0025 0
14th Aug 2025 (Thu) 0.0024 0.0028 0.002 0.002 165,411
13th Aug 2025 (Wed) 0.0023 0.0023 0.0023 0.0024 26,100
12th Aug 2025 (Tue) 0.0019 0.002 0.0019 0.002 30
11th Aug 2025 (Mon) 0.0019 0.0022 0.0019 0.0022 0
8th Aug 2025 (Fri) 0.0019 0.0019 0.0019 0.002 14,100
7th Aug 2025 (Thu) 0.0021 0.0021 0.0019 0.002 4,900
6th Aug 2025 (Wed) 0.0018 0.0021 0.0018 0.0021 86,872
5th Aug 2025 (Tue) 0.0018 0.0018 0.0018 0.0018 36,684
4th Aug 2025 (Mon) 0.0015 0.0021 0.0015 0.0021 0
1st Aug 2025 (Fri) 0.0015 0.002 0.0015 0.0021 43,066
31st Jul 2025 (Thu) 0.0019 0.002 0.0013 0.002 65,300
30th Jul 2025 (Wed) 0.0024 0.0024 0.002 0.002 438,122
29th Jul 2025 (Tue) 0.0025 0.003 0.0024 0.0026 55,727
28th Jul 2025 (Mon) 0.0029 0.0029 0.0029 0.0029 6,152
25th Jul 2025 (Fri) 0.0047 0.0047 0.0022 0.003 124,332
24th Jul 2025 (Thu) 0.0037 0.0039 0.0023 0.0028 28,269
23rd Jul 2025 (Wed) 0.0015 0.0042 0.0015 0.003 140,052
22nd Jul 2025 (Tue) 0.0025 0.0025 0.0019 0.0028 23,239
21st Jul 2025 (Mon) 0.002 0.0029 0.002 0.0029 7,268
FTSE 100 Latest
Value9,216.67
Change-11.44