Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msp Recovery In (MSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.002 0.002 0.002 0.0025 2,009
17th Jul 2025 (Thu) 0.0023 0.0024 0.0023 0.0024 0
16th Jul 2025 (Wed) 0.0023 0.0023 0.0022 0.0021 6,316
15th Jul 2025 (Tue) 0.0022 0.0022 0.0017 0.0024 61,469
14th Jul 2025 (Mon) 0.0018 0.0018 0.0018 0.0018 0
11th Jul 2025 (Fri) 0.0018 0.0018 0.0018 0.0018 1,161
10th Jul 2025 (Thu) 0.0017 0.0022 0.0017 0.0022 0
9th Jul 2025 (Wed) 0.0017 0.0017 0.0017 0.0019 2,117
8th Jul 2025 (Tue) 0.0023 0.0023 0.0023 0.0021 556
7th Jul 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 1,062
4th Jul 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 0
3rd Jul 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 0
2nd Jul 2025 (Wed) 0.0021 0.0021 0.0021 0.0022 5,490
1st Jul 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 235
30th Jun 2025 (Mon) 0.002 0.0022 0.002 0.0022 10,900
27th Jun 2025 (Fri) 0.002 0.0021 0.002 0.0021 0
26th Jun 2025 (Thu) 0.002 0.0022 0.002 0.0022 43
25th Jun 2025 (Wed) 0.002 0.0023 0.002 0.0023 69,665
24th Jun 2025 (Tue) 0.002 0.0023 0.0018 0.0023 204,494
23rd Jun 2025 (Mon) 0.0023 0.0023 0.0023 0.002 435
20th Jun 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 1,738
19th Jun 2025 (Thu) 0.002 0.002 0.002 0.0025 7,500
18th Jun 2025 (Wed) 0.002 0.002 0.002 0.0025 7,500
17th Jun 2025 (Tue) 0.0025 0.0025 0.0025 0.0025 306
16th Jun 2025 (Mon) 0.0021 0.0027 0.0021 0.0027 6,271
13th Jun 2025 (Fri) 0.0019 0.0024 0.0019 0.0023 3,400
12th Jun 2025 (Thu) 0.0018 0.0023 0.0017 0.0017 49,582
11th Jun 2025 (Wed) 0.0017 0.0019 0.0017 0.0019 0
10th Jun 2025 (Tue) 0.0017 0.0019 0.0017 0.0019 33,548
9th Jun 2025 (Mon) 0.0017 0.0017 0.0017 0.0019 2,017
6th Jun 2025 (Fri) 0.0019 0.0021 0.0019 0.0021 0
5th Jun 2025 (Thu) 0.0019 0.0021 0.0019 0.0021 0
4th Jun 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 7,400
3rd Jun 2025 (Tue) 0.002 0.002 0.002 0.002 9,400
2nd Jun 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 5,000
30th May 2025 (Fri) 0.002 0.002 0.0019 0.0021 19,779
29th May 2025 (Thu) 0.0019 0.0019 0.0019 0.0022 12,849
28th May 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 2,500
27th May 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 0
26th May 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 0
24th May 2025 (Sat) 0.0019 0.0019 0.0019 0.0021 31,804
23rd May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 31,804
22nd May 2025 (Thu) 0.002 0.002 0.002 0.002 0
21st May 2025 (Wed) 0.002 0.0021 0.002 0.0021 57,854
20th May 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 0
19th May 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 0
FTSE 100 Latest
Value8,992.12
Change19.48