Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MSPRW.US (MSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0017 0.0017 0.0017 0.0019 59,223
12th Dec 2025 (Fri) 0.0017 0.0017 0.0017 0.0017 144,305
11th Dec 2025 (Thu) 0.0018 0.0019 0.0018 0.0019 0
10th Dec 2025 (Wed) 0.0018 0.0018 0.0018 0.0019 1,200
9th Dec 2025 (Tue) 0.0019 0.0019 0.0015 0.0018 247,186
8th Dec 2025 (Mon) 0.0023 0.0023 0.0018 0.0019 2,759
5th Dec 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 9,500
4th Dec 2025 (Thu) 0.002 0.0025 0.0016 0.0023 467,373
3rd Dec 2025 (Wed) 0.0016 0.0018 0.0015 0.0017 249,343
2nd Dec 2025 (Tue) 0.0022 0.0022 0.0022 0.0021 3,500
1st Dec 2025 (Mon) 0.002 0.002 0.002 0.002 5,730
28th Nov 2025 (Fri) 0.0015 0.0022 0.0015 0.0022 0
27th Nov 2025 (Thu) 0.0015 0.0019 0.0015 0.0016 182,289
26th Nov 2025 (Wed) 0.0015 0.0019 0.0015 0.0016 182,289
25th Nov 2025 (Tue) 0.0015 0.0019 0.0015 0.0019 83,884
24th Nov 2025 (Mon) 0.0016 0.0016 0.0016 0.0019 600
21st Nov 2025 (Fri) 0.0019 0.0019 0.0015 0.0019 43,804
20th Nov 2025 (Thu) 0.0019 0.002 0.0019 0.002 0
19th Nov 2025 (Wed) 0.0019 0.002 0.0019 0.002 0
18th Nov 2025 (Tue) 0.0019 0.0023 0.0019 0.0023 210
17th Nov 2025 (Mon) 0.0017 0.002 0.0015 0.0024 37,941
14th Nov 2025 (Fri) 0.0017 0.0023 0.0017 0.0022 229,360
13th Nov 2025 (Thu) 0.0016 0.0016 0.0014 0.0017 4,600
12th Nov 2025 (Wed) 0.0015 0.002 0.0015 0.002 88,703
11th Nov 2025 (Tue) 0.0018 0.0024 0.0018 0.0021 685,999
10th Nov 2025 (Mon) 0.0013 0.0015 0.0012 0.0014 54,404
7th Nov 2025 (Fri) 0.0013 0.0013 0.0012 0.0013 303,510
6th Nov 2025 (Thu) 0.0014 0.0015 0.0014 0.0014 163,959
5th Nov 2025 (Wed) 0.0015 0.0018 0.0014 0.0018 185,206
4th Nov 2025 (Tue) 0.0025 0.0025 0.002 0.002 0
3rd Nov 2025 (Mon) 0.0025 0.0033 0.0013 0.002 1,152,820
31st Oct 2025 (Fri) 0.0018 0.0021 0.0013 0.0018 131,824
30th Oct 2025 (Thu) 0.0018 0.0021 0.0011 0.0018 192,269
29th Oct 2025 (Wed) 0.002 0.0024 0.0017 0.0021 217,540
28th Oct 2025 (Tue) 0.0029 0.0029 0.0021 0.0026 15,723
27th Oct 2025 (Mon) 0.0025 0.0034 0.002 0.0028 78,617
24th Oct 2025 (Fri) 0.002 0.002 0.002 0.002 29,873
23rd Oct 2025 (Thu) 0.0016 0.0017 0.0016 0.0019 89,800
22nd Oct 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 20,733
21st Oct 2025 (Tue) 0.0017 0.0018 0.0017 0.0018 4,682
20th Oct 2025 (Mon) 0.0019 0.0019 0.0018 0.0019 830
17th Oct 2025 (Fri) 0.0018 0.0019 0.0018 0.0019 100
16th Oct 2025 (Thu) 0.0018 0.0018 0.0018 0.0018 2,100
FTSE 100 Latest
Value9,751.31
Change102.28