Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msp Recovery In (MSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2651 0.2651 0.2001 0.2001 0
5th Feb 2026 (Thu) 0.2651 0.2651 0.2001 0.2001 0
4th Feb 2026 (Wed) 0.2651 0.2651 0.2001 0.2001 0
3rd Feb 2026 (Tue) 0.2651 0.2651 0.2001 0.2001 0
2nd Feb 2026 (Mon) 0.2651 0.2651 0.2001 0.2001 0
30th Jan 2026 (Fri) 0.2651 0.2651 0.2001 0.2001 0
29th Jan 2026 (Thu) 0.2651 0.2651 0.2001 0.2001 0
28th Jan 2026 (Wed) 0.2651 0.2651 0.2001 0.2001 0
27th Jan 2026 (Tue) 0.2651 0.2651 0.2001 0.2001 0
26th Jan 2026 (Mon) 0.2651 0.2651 0.2001 0.2001 0
23rd Jan 2026 (Fri) 0.2651 0.2651 0.2001 0.2001 0
22nd Jan 2026 (Thu) 0.2651 0.2651 0.2001 0.2001 0
21st Jan 2026 (Wed) 0.2651 0.2651 0.2001 0.2001 0
20th Jan 2026 (Tue) 0.2651 0.2651 0.2001 0.2001 0
19th Jan 2026 (Mon) 0.2651 0.2651 0.2001 0.2001 0
16th Jan 2026 (Fri) 0.2651 0.2651 0.2001 0.2001 0
15th Jan 2026 (Thu) 0.2651 0.2651 0.2001 0.2001 0
14th Jan 2026 (Wed) 0.2651 0.2651 0.2001 0.2001 0
13th Jan 2026 (Tue) 0.2651 0.2651 0.2001 0.2001 0
12th Jan 2026 (Mon) 0.2651 0.2651 0.2001 0.2001 0
9th Jan 2026 (Fri) 0.2651 0.2651 0.2001 0.2001 0
8th Jan 2026 (Thu) 0.2651 0.2651 0.2001 0.2001 0
7th Jan 2026 (Wed) 0.2651 0.2651 0.2001 0.2001 0
6th Jan 2026 (Tue) 0.2651 0.2651 0.2001 0.2001 0
5th Jan 2026 (Mon) 0.2651 0.2651 0.2001 0.2001 0
2nd Jan 2026 (Fri) 0.2651 0.2651 0.2001 0.2001 0
1st Jan 2026 (Thu) 0.2651 0.2651 0.2001 0.2001 0
31st Dec 2025 (Wed) 0.2651 0.2651 0.2001 0.2001 0
30th Dec 2025 (Tue) 0.2651 0.2651 0.2001 0.2001 0
29th Dec 2025 (Mon) 0.2651 0.2651 0.2001 0.2001 0
26th Dec 2025 (Fri) 0.2651 0.2651 0.2001 0.2001 0
25th Dec 2025 (Thu) 0.2651 0.2651 0.2001 0.2001 0
24th Dec 2025 (Wed) 0.2651 0.2651 0.2001 0.2001 0
23rd Dec 2025 (Tue) 0.2651 0.2651 0.2001 0.2001 0
22nd Dec 2025 (Mon) 0.2651 0.2651 0.2001 0.2001 0
19th Dec 2025 (Fri) 0.2651 0.2654 0.1961 0.2001 412,140
18th Dec 2025 (Thu) 0.271 0.2766 0.2637 0.2601 22,575
17th Dec 2025 (Wed) 0.27 0.295 0.27 0.2774 16,644
16th Dec 2025 (Tue) 0.254 0.281 0.254 0.2822 40,675
15th Dec 2025 (Mon) 0.2759 0.2759 0.2522 0.2523 78,876
12th Dec 2025 (Fri) 0.3046 0.3165 0.283 0.2835 73,531
11th Dec 2025 (Thu) 0.3168 0.3237 0.292 0.3003 77,824
10th Dec 2025 (Wed) 0.3436 0.3589 0.30 0.3255 143,000
9th Dec 2025 (Tue) 0.3319 0.375 0.3312 0.3456 156,691
8th Dec 2025 (Mon) 0.3444 0.4567 0.32 0.3415 1,504,668
FTSE 100 Latest
Value10,369.75
Change60.53