| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.91 | 0.92 | 0.87 | 0.92 | 35,752 |
| 17th Jul 2025 (Thu) | 0.9457 | 0.9457 | 0.91 | 0.914 | 32,041 |
| 16th Jul 2025 (Wed) | 0.97 | 0.989 | 0.944 | 0.9499 | 20,789 |
| 15th Jul 2025 (Tue) | 0.93 | 1.01 | 0.92 | 0.9897 | 718,399 |
| 14th Jul 2025 (Mon) | 1.03 | 1.04 | 0.9814 | 0.9998 | 43,394 |
| 11th Jul 2025 (Fri) | 1.04 | 1.10 | 1.01 | 1.04 | 40,709 |
| 10th Jul 2025 (Thu) | 1.15 | 1.15 | 1.06 | 1.07 | 98,740 |
| 9th Jul 2025 (Wed) | 1.08 | 1.20 | 1.08 | 1.12 | 96,969 |
| 8th Jul 2025 (Tue) | 1.00 | 1.10 | 0.9793 | 1.12 | 13,055 |
| 7th Jul 2025 (Mon) | 1.03 | 1.03 | 0.9143 | 0.9901 | 20,017 |
| 4th Jul 2025 (Fri) | 1.095 | 1.095 | 1.00 | 1.02 | 65,408 |
| 3rd Jul 2025 (Thu) | 1.095 | 1.095 | 1.00 | 1.02 | 65,408 |
| 2nd Jul 2025 (Wed) | 1.14 | 1.38 | 0.99 | 1.08 | 233,651 |
| 1st Jul 2025 (Tue) | 1.23 | 1.39 | 1.17 | 1.17 | 127,012 |
| 30th Jun 2025 (Mon) | 1.13 | 1.49 | 1.08 | 1.39 | 1,934,444 |
| 27th Jun 2025 (Fri) | 1.24 | 1.25 | 1.21 | 1.21 | 1,640 |
| 26th Jun 2025 (Thu) | 1.28 | 1.28 | 1.23 | 1.26 | 4,003 |
| 25th Jun 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.28 | 13,622 |
| 24th Jun 2025 (Tue) | 1.275 | 1.33 | 1.23 | 1.32 | 6,536 |
| 23rd Jun 2025 (Mon) | 1.24 | 1.26 | 1.24 | 1.24 | 10,772 |
| 20th Jun 2025 (Fri) | 1.41 | 1.41 | 1.295 | 1.27 | 1,623 |
| 19th Jun 2025 (Thu) | 1.45 | 1.45 | 1.37 | 1.39 | 1,439 |
| 18th Jun 2025 (Wed) | 1.45 | 1.45 | 1.37 | 1.39 | 1,439 |
| 17th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.43 | 603 |
| 16th Jun 2025 (Mon) | 1.43 | 1.455 | 1.40 | 1.44 | 1,480 |
| 13th Jun 2025 (Fri) | 1.47 | 1.49 | 1.40 | 1.43 | 4,824 |
| 12th Jun 2025 (Thu) | 1.49 | 1.49 | 1.465 | 1.49 | 1,533 |
| 11th Jun 2025 (Wed) | 1.50 | 1.50 | 1.48 | 1.49 | 7,307 |
| 10th Jun 2025 (Tue) | 1.44 | 1.49 | 1.44 | 1.48 | 9,337 |
| 9th Jun 2025 (Mon) | 1.42 | 1.45 | 1.35 | 1.46 | 1,371 |
| 6th Jun 2025 (Fri) | 1.43 | 1.43 | 1.375 | 1.42 | 2,127 |
| 5th Jun 2025 (Thu) | 1.47 | 1.48 | 1.46 | 1.50 | 10,438 |
| 4th Jun 2025 (Wed) | 1.33 | 1.55 | 1.33 | 1.51 | 12,754 |
| 3rd Jun 2025 (Tue) | 1.235 | 1.325 | 1.18 | 1.33 | 7,039 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.18 | 1.22 | 5,567 |
| 30th May 2025 (Fri) | 1.26 | 1.27 | 1.20 | 1.24 | 5,667 |
| 29th May 2025 (Thu) | 1.27 | 1.29 | 1.25 | 1.28 | 3,774 |
| 28th May 2025 (Wed) | 1.36 | 1.36 | 1.26 | 1.26 | 34,385 |
| 27th May 2025 (Tue) | 1.38 | 1.40 | 1.35 | 1.35 | 3,692 |
| 26th May 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 24th May 2025 (Sat) | 1.39 | 1.49 | 1.35 | 1.48 | 22,816 |
| 23rd May 2025 (Fri) | 1.39 | 1.49 | 1.35 | 1.35 | 22,816 |
| 22nd May 2025 (Thu) | 1.39 | 1.47 | 1.37 | 1.41 | 7,439 |
| 21st May 2025 (Wed) | 1.46 | 1.46 | 1.40 | 1.40 | 4,683 |
| 20th May 2025 (Tue) | 1.53 | 1.53 | 1.48 | 1.49 | 1,960 |
| 19th May 2025 (Mon) | 1.58 | 1.58 | 1.51 | 1.51 | 3,484 |