| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.30 | 7.30 | 6.60 | 6.96 | 69,109 |
| 18th Sep 2025 (Thu) | 6.72 | 7.55 | 6.38 | 7.30 | 122,139 |
| 17th Sep 2025 (Wed) | 6.85 | 6.96 | 6.49 | 6.72 | 36,881 |
| 16th Sep 2025 (Tue) | 6.20 | 7.00 | 6.16 | 6.87 | 93,734 |
| 15th Sep 2025 (Mon) | 6.47 | 6.78 | 5.90 | 6.11 | 98,975 |
| 12th Sep 2025 (Fri) | 6.96 | 7.21 | 6.395 | 6.42 | 71,998 |
| 11th Sep 2025 (Thu) | 7.72 | 8.06 | 6.875 | 6.88 | 125,029 |
| 10th Sep 2025 (Wed) | 8.96 | 9.06 | 7.485 | 7.79 | 91,766 |
| 9th Sep 2025 (Tue) | 8.37 | 9.59 | 8.20 | 8.91 | 109,403 |
| 8th Sep 2025 (Mon) | 8.44 | 8.56 | 8.06 | 8.08 | 58,613 |
| 5th Sep 2025 (Fri) | 7.85 | 8.67 | 7.625 | 8.31 | 121,630 |
| 4th Sep 2025 (Thu) | 7.72 | 8.50 | 7.25 | 7.63 | 99,817 |
| 3rd Sep 2025 (Wed) | 9.885 | 9.885 | 7.90 | 7.90 | 140,730 |
| 2nd Sep 2025 (Tue) | 9.93 | 10.48 | 9.16 | 9.52 | 162,519 |
| 1st Sep 2025 (Mon) | 11.58 | 12.09 | 9.80 | 11.37 | 205,352 |
| 29th Aug 2025 (Fri) | 11.58 | 12.09 | 9.80 | 11.37 | 205,352 |
| 28th Aug 2025 (Thu) | 11.40 | 13.14 | 11.18 | 11.38 | 201,936 |
| 27th Aug 2025 (Wed) | 11.11 | 11.38 | 10.34 | 11.08 | 94,139 |
| 26th Aug 2025 (Tue) | 10.43 | 11.45 | 9.80 | 11.15 | 141,570 |
| 25th Aug 2025 (Mon) | 9.81 | 10.59 | 9.62 | 10.49 | 157,907 |
| 22nd Aug 2025 (Fri) | 9.29 | 10.03 | 8.80 | 9.39 | 113,375 |
| 21st Aug 2025 (Thu) | 8.24 | 9.50 | 7.83 | 9.52 | 145,663 |
| 20th Aug 2025 (Wed) | 7.36 | 8.77 | 7.09 | 8.56 | 157,413 |
| 19th Aug 2025 (Tue) | 9.16 | 9.51 | 7.24 | 7.36 | 131,912 |
| 18th Aug 2025 (Mon) | 8.15 | 9.44 | 8.15 | 9.48 | 244,326 |
| 15th Aug 2025 (Fri) | 10.30 | 10.329 | 7.80 | 7.95 | 260,688 |
| 14th Aug 2025 (Thu) | 10.045 | 11.12 | 9.58 | 9.54 | 152,740 |
| 13th Aug 2025 (Wed) | 8.93 | 10.83 | 8.48 | 10.83 | 106,040 |
| 12th Aug 2025 (Tue) | 9.895 | 10.20 | 7.80 | 8.65 | 317,445 |
| 11th Aug 2025 (Mon) | 6.98 | 9.51 | 6.80 | 9.02 | 504,814 |
| 8th Aug 2025 (Fri) | 5.00 | 5.98 | 4.96 | 5.85 | 67,316 |
| 7th Aug 2025 (Thu) | 4.63 | 5.15 | 4.33 | 5.13 | 59,234 |
| 6th Aug 2025 (Wed) | 5.505 | 5.505 | 4.57 | 4.73 | 117,153 |
| 5th Aug 2025 (Tue) | 4.639 | 5.50 | 4.639 | 5.50 | 108,595 |
| 4th Aug 2025 (Mon) | 4.10 | 5.08 | 4.01 | 4.82 | 127,968 |
| 1st Aug 2025 (Fri) | 3.53 | 4.635 | 3.40 | 4.06 | 178,183 |
| 31st Jul 2025 (Thu) | 3.82 | 4.04 | 3.42 | 3.47 | 39,935 |
| 30th Jul 2025 (Wed) | 3.77 | 4.02 | 3.75 | 3.82 | 23,956 |
| 29th Jul 2025 (Tue) | 4.26 | 4.26 | 3.75 | 3.75 | 45,295 |
| 28th Jul 2025 (Mon) | 4.25 | 4.44 | 4.19 | 4.26 | 37,077 |
| 25th Jul 2025 (Fri) | 3.64 | 4.27 | 3.58 | 4.20 | 67,656 |
| 24th Jul 2025 (Thu) | 3.40 | 3.59 | 3.29 | 3.5847 | 30,525 |
| 23rd Jul 2025 (Wed) | 3.43 | 3.58 | 3.33 | 3.33 | 13,428 |
| 22nd Jul 2025 (Tue) | 3.54 | 3.74 | 3.30 | 3.40 | 112,079 |