| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.42 | 8.90 | 6.59 | 6.91 | 695,483 |
| 12th Dec 2025 (Fri) | 6.30 | 8.22 | 5.74 | 7.94 | 1,132,110 |
| 11th Dec 2025 (Thu) | 3.71 | 3.95 | 3.65 | 3.82 | 61,946 |
| 10th Dec 2025 (Wed) | 3.90 | 3.91 | 3.60 | 3.67 | 22,334 |
| 9th Dec 2025 (Tue) | 3.57 | 3.95 | 3.57 | 3.89 | 35,831 |
| 8th Dec 2025 (Mon) | 4.09 | 4.09 | 3.45 | 3.54 | 44,021 |
| 5th Dec 2025 (Fri) | 4.23 | 4.40 | 4.02 | 4.09 | 39,603 |
| 4th Dec 2025 (Thu) | 3.75 | 4.33 | 3.71 | 4.26 | 130,295 |
| 3rd Dec 2025 (Wed) | 3.689 | 4.14 | 3.64 | 3.78 | 118,761 |
| 2nd Dec 2025 (Tue) | 4.11 | 4.20 | 3.62 | 3.73 | 70,535 |
| 1st Dec 2025 (Mon) | 3.25 | 4.10 | 3.23 | 4.11 | 82,068 |
| 28th Nov 2025 (Fri) | 3.33 | 3.47 | 3.32 | 3.37 | 17,089 |
| 27th Nov 2025 (Thu) | 3.15 | 3.44 | 3.15 | 3.38 | 32,883 |
| 26th Nov 2025 (Wed) | 3.15 | 3.44 | 3.15 | 3.38 | 31,571 |
| 25th Nov 2025 (Tue) | 3.26 | 3.26 | 2.97 | 3.10 | 62,516 |
| 24th Nov 2025 (Mon) | 3.28 | 3.68 | 3.00 | 3.27 | 129,959 |
| 21st Nov 2025 (Fri) | 2.71 | 3.27 | 2.60 | 3.23 | 59,003 |
| 20th Nov 2025 (Thu) | 2.91 | 2.91 | 2.62 | 2.62 | 1,271 |
| 19th Nov 2025 (Wed) | 2.91 | 3.07 | 2.57 | 2.62 | 95,518 |
| 18th Nov 2025 (Tue) | 2.96 | 3.10 | 2.75 | 2.89 | 56,136 |
| 17th Nov 2025 (Mon) | 3.40 | 3.56 | 2.90 | 3.05 | 120,948 |
| 14th Nov 2025 (Fri) | 4.70 | 4.70 | 2.92 | 3.31 | 134,503 |
| 13th Nov 2025 (Thu) | 5.55 | 5.61 | 4.87 | 4.88 | 37,609 |
| 12th Nov 2025 (Wed) | 6.04 | 6.04 | 5.58 | 5.71 | 58,261 |
| 11th Nov 2025 (Tue) | 6.44 | 6.54 | 5.89 | 6.07 | 63,741 |
| 10th Nov 2025 (Mon) | 5.80 | 6.79 | 5.68 | 6.70 | 96,198 |
| 7th Nov 2025 (Fri) | 4.76 | 5.55 | 4.50 | 5.57 | 64,363 |
| 6th Nov 2025 (Thu) | 5.68 | 5.70 | 4.75 | 4.78 | 40,161 |
| 5th Nov 2025 (Wed) | 5.57 | 5.95 | 5.43 | 5.78 | 24,786 |
| 4th Nov 2025 (Tue) | 6.34 | 6.34 | 5.97 | 5.97 | 0 |
| 3rd Nov 2025 (Mon) | 6.34 | 6.46 | 5.90 | 5.97 | 28,141 |
| 31st Oct 2025 (Fri) | 5.76 | 6.34 | 5.70 | 6.34 | 37,162 |
| 30th Oct 2025 (Thu) | 6.30 | 6.30 | 5.70 | 5.85 | 22,063 |
| 29th Oct 2025 (Wed) | 6.15 | 6.74 | 5.94 | 6.32 | 34,772 |
| 28th Oct 2025 (Tue) | 6.66 | 6.70 | 6.04 | 6.23 | 23,677 |
| 27th Oct 2025 (Mon) | 7.01 | 7.07 | 6.55 | 6.64 | 59,343 |
| 24th Oct 2025 (Fri) | 7.08 | 7.45 | 6.80 | 7.10 | 58,420 |
| 23rd Oct 2025 (Thu) | 6.25 | 7.42 | 6.21 | 7.03 | 165,979 |
| 22nd Oct 2025 (Wed) | 6.77 | 6.77 | 6.00 | 6.22 | 87,605 |
| 21st Oct 2025 (Tue) | 7.65 | 7.80 | 6.90 | 6.95 | 83,683 |
| 20th Oct 2025 (Mon) | 7.55 | 7.89 | 7.39 | 7.86 | 64,322 |
| 17th Oct 2025 (Fri) | 8.135 | 8.135 | 7.27 | 7.38 | 78,698 |
| 16th Oct 2025 (Thu) | 9.50 | 10.42 | 8.13 | 8.13 | 139,397 |