| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.11 | 3.38 | 3.10 | 3.31 | 44,525 |
| 5th Feb 2026 (Thu) | 3.355 | 3.48 | 3.03 | 3.03 | 100,365 |
| 4th Feb 2026 (Wed) | 3.26 | 3.58 | 3.03 | 3.51 | 84,872 |
| 3rd Feb 2026 (Tue) | 3.20 | 3.36 | 3.02 | 3.33 | 36,148 |
| 2nd Feb 2026 (Mon) | 3.13 | 3.25 | 3.03 | 3.19 | 36,950 |
| 30th Jan 2026 (Fri) | 3.24 | 3.50 | 3.16 | 3.24 | 27,294 |
| 29th Jan 2026 (Thu) | 3.48 | 3.48 | 2.98 | 3.25 | 72,081 |
| 28th Jan 2026 (Wed) | 3.76 | 3.93 | 3.44 | 3.77 | 134,004 |
| 27th Jan 2026 (Tue) | 4.04 | 4.04 | 3.71 | 3.77 | 51,170 |
| 26th Jan 2026 (Mon) | 4.35 | 4.35 | 4.01 | 4.07 | 52,274 |
| 23rd Jan 2026 (Fri) | 4.17 | 4.53 | 4.16 | 4.50 | 57,464 |
| 22nd Jan 2026 (Thu) | 4.05 | 4.39 | 4.04 | 4.20 | 29,847 |
| 21st Jan 2026 (Wed) | 4.11 | 4.26 | 3.98 | 4.02 | 29,790 |
| 20th Jan 2026 (Tue) | 4.24 | 4.27 | 3.99 | 4.05 | 72,375 |
| 19th Jan 2026 (Mon) | 4.60 | 4.67 | 4.34 | 4.46 | 62,659 |
| 16th Jan 2026 (Fri) | 4.60 | 4.67 | 4.34 | 4.46 | 62,659 |
| 15th Jan 2026 (Thu) | 4.73 | 5.00 | 4.60 | 4.71 | 15,529 |
| 14th Jan 2026 (Wed) | 4.56 | 4.84 | 4.40 | 4.78 | 52,960 |
| 13th Jan 2026 (Tue) | 4.84 | 5.01 | 4.54 | 4.97 | 59,604 |
| 12th Jan 2026 (Mon) | 4.32 | 5.145 | 4.17 | 4.97 | 157,362 |
| 9th Jan 2026 (Fri) | 4.54 | 4.54 | 4.11 | 4.43 | 38,145 |
| 8th Jan 2026 (Thu) | 4.17 | 4.56 | 4.10 | 4.55 | 70,296 |
| 7th Jan 2026 (Wed) | 4.03 | 4.37 | 4.03 | 4.20 | 84,202 |
| 6th Jan 2026 (Tue) | 4.18 | 4.245 | 4.00 | 4.03 | 142,021 |
| 5th Jan 2026 (Mon) | 4.46 | 4.46 | 4.12 | 4.25 | 128,569 |
| 2nd Jan 2026 (Fri) | 4.50 | 4.79 | 4.43 | 4.59 | 76,966 |
| 1st Jan 2026 (Thu) | 4.39 | 4.87 | 4.25 | 4.48 | 123,794 |
| 31st Dec 2025 (Wed) | 4.39 | 4.87 | 4.25 | 4.48 | 123,794 |
| 30th Dec 2025 (Tue) | 4.15 | 4.78 | 4.10 | 4.48 | 156,380 |
| 29th Dec 2025 (Mon) | 4.54 | 4.55 | 4.02 | 4.05 | 128,719 |
| 26th Dec 2025 (Fri) | 4.56 | 4.68 | 4.49 | 4.64 | 51,727 |
| 25th Dec 2025 (Thu) | 4.72 | 4.72 | 4.30 | 4.53 | 87,766 |
| 24th Dec 2025 (Wed) | 4.72 | 4.72 | 4.30 | 4.53 | 87,766 |
| 23rd Dec 2025 (Tue) | 4.10 | 4.75 | 3.77 | 4.48 | 311,612 |
| 22nd Dec 2025 (Mon) | 4.97 | 5.08 | 4.10 | 4.10 | 202,730 |
| 19th Dec 2025 (Fri) | 5.62 | 6.13 | 4.86 | 5.01 | 475,775 |
| 18th Dec 2025 (Thu) | 11.40 | 11.85 | 5.055 | 5.06 | 1,061,837 |
| 17th Dec 2025 (Wed) | 10.70 | 11.32 | 9.96 | 10.24 | 359,843 |
| 16th Dec 2025 (Tue) | 6.80 | 9.92 | 6.67 | 9.50 | 514,784 |
| 15th Dec 2025 (Mon) | 8.42 | 8.90 | 6.59 | 6.91 | 695,483 |
| 12th Dec 2025 (Fri) | 6.30 | 8.22 | 5.74 | 7.94 | 1,132,110 |
| 11th Dec 2025 (Thu) | 3.71 | 3.95 | 3.65 | 3.82 | 61,946 |
| 10th Dec 2025 (Wed) | 3.90 | 3.91 | 3.60 | 3.67 | 22,334 |
| 9th Dec 2025 (Tue) | 3.57 | 3.95 | 3.57 | 3.89 | 35,831 |
| 8th Dec 2025 (Mon) | 4.09 | 4.09 | 3.45 | 3.54 | 44,021 |