| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.025 | 6.09 | 5.24 | 5.35 | 3,949,978 |
| 12th Dec 2025 (Fri) | 5.06 | 5.985 | 4.71 | 5.80 | 8,548,621 |
| 11th Dec 2025 (Thu) | 3.68 | 3.80 | 3.64 | 3.76 | 780,749 |
| 10th Dec 2025 (Wed) | 3.71 | 3.78 | 3.62 | 3.67 | 122,920 |
| 9th Dec 2025 (Tue) | 3.59 | 3.81 | 3.58 | 3.74 | 418,955 |
| 8th Dec 2025 (Mon) | 3.86 | 3.89 | 3.535 | 3.62 | 417,167 |
| 5th Dec 2025 (Fri) | 3.94 | 4.02 | 3.825 | 3.89 | 232,116 |
| 4th Dec 2025 (Thu) | 3.72 | 3.985 | 3.66 | 3.92 | 767,228 |
| 3rd Dec 2025 (Wed) | 3.675 | 3.88 | 3.62 | 3.69 | 497,762 |
| 2nd Dec 2025 (Tue) | 3.89 | 3.905 | 3.61 | 3.69 | 483,685 |
| 1st Dec 2025 (Mon) | 3.43 | 3.865 | 3.405 | 3.85 | 784,251 |
| 28th Nov 2025 (Fri) | 3.45 | 3.53 | 3.435 | 3.48 | 87,544 |
| 27th Nov 2025 (Thu) | 3.36 | 3.51 | 3.34 | 3.43 | 431,616 |
| 26th Nov 2025 (Wed) | 3.36 | 3.51 | 3.34 | 3.43 | 424,479 |
| 25th Nov 2025 (Tue) | 3.41 | 3.41 | 3.245 | 3.32 | 351,003 |
| 24th Nov 2025 (Mon) | 3.37 | 3.67 | 3.26 | 3.42 | 897,709 |
| 21st Nov 2025 (Fri) | 3.04 | 3.42 | 2.99 | 3.39 | 606,749 |
| 20th Nov 2025 (Thu) | 3.07 | 3.10 | 3.07 | 2.99 | 12,440 |
| 19th Nov 2025 (Wed) | 3.16 | 3.265 | 2.965 | 2.99 | 406,419 |
| 18th Nov 2025 (Tue) | 3.165 | 3.28 | 3.07 | 3.16 | 617,854 |
| 17th Nov 2025 (Mon) | 3.41 | 3.53 | 3.155 | 3.23 | 948,984 |
| 14th Nov 2025 (Fri) | 3.915 | 3.94 | 3.21 | 3.36 | 2,289,911 |
| 13th Nov 2025 (Thu) | 4.27 | 4.29 | 3.98 | 4.00 | 573,269 |
| 12th Nov 2025 (Wed) | 4.44 | 4.46 | 4.261 | 4.32 | 455,438 |
| 11th Nov 2025 (Tue) | 4.58 | 4.62 | 4.37 | 4.45 | 436,160 |
| 10th Nov 2025 (Mon) | 4.35 | 4.715 | 4.28 | 4.68 | 1,717,886 |
| 7th Nov 2025 (Fri) | 3.885 | 4.24 | 3.79 | 4.20 | 539,651 |
| 6th Nov 2025 (Thu) | 4.24 | 4.28 | 3.885 | 3.91 | 797,318 |
| 5th Nov 2025 (Wed) | 4.21 | 4.37 | 4.16 | 4.28 | 225,718 |
| 4th Nov 2025 (Tue) | 4.45 | 4.45 | 4.33 | 4.33 | 0 |
| 3rd Nov 2025 (Mon) | 4.45 | 4.57 | 4.33 | 4.33 | 329,434 |
| 31st Oct 2025 (Fri) | 4.33 | 4.49 | 4.26 | 4.49 | 330,237 |
| 30th Oct 2025 (Thu) | 4.41 | 4.445 | 4.225 | 4.30 | 573,286 |
| 29th Oct 2025 (Wed) | 4.425 | 4.64 | 4.34 | 4.52 | 338,107 |
| 28th Oct 2025 (Tue) | 4.605 | 4.62 | 4.375 | 4.41 | 366,581 |
| 27th Oct 2025 (Mon) | 4.75 | 4.75 | 4.55 | 4.59 | 430,548 |
| 24th Oct 2025 (Fri) | 4.75 | 4.87 | 4.64 | 4.75 | 260,183 |
| 23rd Oct 2025 (Thu) | 4.43 | 4.87 | 4.395 | 4.69 | 1,093,967 |
| 22nd Oct 2025 (Wed) | 4.625 | 4.635 | 4.32 | 4.44 | 822,395 |
| 21st Oct 2025 (Tue) | 4.93 | 4.95 | 4.62 | 4.63 | 796,392 |
| 20th Oct 2025 (Mon) | 4.865 | 4.985 | 4.82 | 4.94 | 538,334 |
| 17th Oct 2025 (Fri) | 5.01 | 5.01 | 4.73 | 4.76 | 1,119,704 |
| 16th Oct 2025 (Thu) | 5.455 | 5.71 | 5.01 | 5.01 | 1,552,400 |