| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.56 | 4.57 | 4.325 | 4.45 | 484,053 |
| 18th Sep 2025 (Thu) | 4.37 | 4.64 | 4.255 | 4.56 | 934,029 |
| 17th Sep 2025 (Wed) | 4.41 | 4.45 | 4.275 | 4.38 | 291,034 |
| 16th Sep 2025 (Tue) | 4.17 | 4.46 | 4.14 | 4.41 | 807,976 |
| 15th Sep 2025 (Mon) | 4.29 | 4.36 | 4.05 | 4.13 | 787,563 |
| 12th Sep 2025 (Fri) | 4.40 | 4.505 | 4.20 | 4.20 | 644,386 |
| 11th Sep 2025 (Thu) | 4.70 | 4.76 | 4.33 | 4.38 | 928,807 |
| 10th Sep 2025 (Wed) | 5.035 | 5.04 | 4.565 | 4.65 | 1,116,939 |
| 9th Sep 2025 (Tue) | 4.82 | 5.22 | 4.765 | 5.02 | 1,099,146 |
| 8th Sep 2025 (Mon) | 4.78 | 4.885 | 4.725 | 4.76 | 469,212 |
| 5th Sep 2025 (Fri) | 4.65 | 4.925 | 4.58 | 4.73 | 933,665 |
| 4th Sep 2025 (Thu) | 4.61 | 4.845 | 4.475 | 4.58 | 955,157 |
| 3rd Sep 2025 (Wed) | 5.17 | 5.17 | 4.585 | 4.61 | 1,701,644 |
| 2nd Sep 2025 (Tue) | 5.265 | 5.37 | 4.94 | 5.16 | 1,580,685 |
| 1st Sep 2025 (Mon) | 5.66 | 5.76 | 5.18 | 5.57 | 1,781,188 |
| 29th Aug 2025 (Fri) | 5.66 | 5.76 | 5.18 | 5.57 | 1,781,188 |
| 28th Aug 2025 (Thu) | 5.615 | 6.02 | 5.51 | 5.55 | 2,890,115 |
| 27th Aug 2025 (Wed) | 5.525 | 5.56 | 5.29 | 5.54 | 724,276 |
| 26th Aug 2025 (Tue) | 5.33 | 5.58 | 5.13 | 5.50 | 1,375,513 |
| 25th Aug 2025 (Mon) | 5.09 | 5.37 | 5.09 | 5.26 | 1,887,873 |
| 22nd Aug 2025 (Fri) | 5.035 | 5.205 | 4.85 | 5.00 | 1,018,937 |
| 21st Aug 2025 (Thu) | 4.64 | 5.07 | 4.56 | 5.03 | 1,489,364 |
| 20th Aug 2025 (Wed) | 4.40 | 4.84 | 4.335 | 4.74 | 1,105,656 |
| 19th Aug 2025 (Tue) | 4.945 | 5.00 | 4.37 | 4.34 | 1,406,798 |
| 18th Aug 2025 (Mon) | 4.60 | 4.97 | 4.58 | 4.95 | 1,274,049 |
| 15th Aug 2025 (Fri) | 5.125 | 5.18 | 4.47 | 4.55 | 2,295,469 |
| 14th Aug 2025 (Thu) | 5.09 | 5.38 | 4.95 | 4.95 | 1,704,800 |
| 13th Aug 2025 (Wed) | 4.77 | 5.31 | 4.62 | 5.21 | 2,706,436 |
| 12th Aug 2025 (Tue) | 4.995 | 5.11 | 4.44 | 4.64 | 2,683,607 |
| 11th Aug 2025 (Mon) | 4.09 | 4.94 | 4.045 | 4.70 | 5,982,532 |
| 8th Aug 2025 (Fri) | 3.48 | 3.785 | 3.48 | 3.74 | 1,413,615 |
| 7th Aug 2025 (Thu) | 3.345 | 3.49 | 3.20 | 3.48 | 817,496 |
| 6th Aug 2025 (Wed) | 3.60 | 3.64 | 3.29 | 3.30 | 718,889 |
| 5th Aug 2025 (Tue) | 3.345 | 3.60 | 3.26 | 3.59 | 1,044,321 |
| 4th Aug 2025 (Mon) | 3.055 | 3.46 | 3.045 | 3.33 | 1,379,671 |
| 1st Aug 2025 (Fri) | 2.85 | 3.60 | 2.775 | 3.08 | 1,137,246 |
| 31st Jul 2025 (Thu) | 2.94 | 3.04 | 2.78 | 2.83 | 522,208 |
| 30th Jul 2025 (Wed) | 2.91 | 3.03 | 2.91 | 2.95 | 425,198 |
| 29th Jul 2025 (Tue) | 3.13 | 3.13 | 2.92 | 2.91 | 811,433 |
| 28th Jul 2025 (Mon) | 3.07 | 3.18 | 3.07 | 3.11 | 590,894 |
| 25th Jul 2025 (Fri) | 2.86 | 3.115 | 2.83 | 3.09 | 1,033,463 |
| 24th Jul 2025 (Thu) | 2.75 | 2.84 | 2.69 | 2.84 | 307,237 |
| 23rd Jul 2025 (Wed) | 2.77 | 2.845 | 2.72 | 2.75 | 330,685 |
| 22nd Jul 2025 (Tue) | 2.825 | 2.895 | 2.71 | 2.78 | 606,686 |
| 21st Jul 2025 (Mon) | 2.55 | 2.845 | 2.52 | 2.83 | 1,276,298 |