| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.03 | 4.22 | 4.025 | 4.16 | 483,489 |
| 5th Feb 2026 (Thu) | 4.22 | 4.29 | 3.885 | 3.97 | 598,625 |
| 4th Feb 2026 (Wed) | 4.14 | 4.34 | 3.95 | 4.31 | 534,399 |
| 3rd Feb 2026 (Tue) | 4.02 | 4.185 | 3.945 | 4.17 | 291,553 |
| 2nd Feb 2026 (Mon) | 4.01 | 4.09 | 3.95 | 4.09 | 310,000 |
| 30th Jan 2026 (Fri) | 4.125 | 4.25 | 4.03 | 4.03 | 390,374 |
| 29th Jan 2026 (Thu) | 4.21 | 4.235 | 3.90 | 4.09 | 539,804 |
| 28th Jan 2026 (Wed) | 4.40 | 4.52 | 4.195 | 4.37 | 1,004,629 |
| 27th Jan 2026 (Tue) | 4.56 | 4.57 | 4.35 | 4.37 | 594,542 |
| 26th Jan 2026 (Mon) | 4.73 | 4.75 | 4.515 | 4.58 | 291,655 |
| 23rd Jan 2026 (Fri) | 4.63 | 4.85 | 4.62 | 4.85 | 642,108 |
| 22nd Jan 2026 (Thu) | 4.54 | 4.75 | 4.54 | 4.62 | 663,711 |
| 21st Jan 2026 (Wed) | 4.505 | 4.66 | 4.47 | 4.52 | 220,026 |
| 20th Jan 2026 (Tue) | 4.68 | 4.69 | 4.48 | 4.56 | 368,985 |
| 19th Jan 2026 (Mon) | 4.92 | 4.92 | 4.68 | 4.77 | 556,839 |
| 16th Jan 2026 (Fri) | 4.92 | 4.92 | 4.68 | 4.77 | 556,839 |
| 15th Jan 2026 (Thu) | 4.94 | 5.07 | 4.85 | 4.89 | 233,955 |
| 14th Jan 2026 (Wed) | 4.84 | 4.99 | 4.735 | 4.94 | 553,231 |
| 13th Jan 2026 (Tue) | 5.02 | 5.06 | 4.80 | 5.02 | 366,270 |
| 12th Jan 2026 (Mon) | 4.69 | 5.15 | 4.60 | 5.02 | 802,770 |
| 9th Jan 2026 (Fri) | 4.78 | 4.79 | 4.56 | 4.75 | 397,407 |
| 8th Jan 2026 (Thu) | 4.61 | 4.81 | 4.54 | 4.77 | 641,023 |
| 7th Jan 2026 (Wed) | 4.495 | 4.69 | 4.495 | 4.58 | 447,420 |
| 6th Jan 2026 (Tue) | 4.59 | 4.63 | 4.46 | 4.45 | 707,392 |
| 5th Jan 2026 (Mon) | 4.80 | 4.80 | 4.51 | 4.53 | 971,416 |
| 2nd Jan 2026 (Fri) | 4.76 | 4.88 | 4.70 | 4.79 | 289,269 |
| 1st Jan 2026 (Thu) | 4.72 | 4.93 | 4.61 | 4.72 | 836,555 |
| 31st Dec 2025 (Wed) | 4.72 | 4.93 | 4.61 | 4.72 | 836,555 |
| 30th Dec 2025 (Tue) | 4.51 | 4.895 | 4.505 | 4.70 | 1,232,118 |
| 29th Dec 2025 (Mon) | 4.75 | 4.78 | 4.46 | 4.45 | 886,882 |
| 26th Dec 2025 (Fri) | 4.77 | 4.82 | 4.72 | 4.81 | 344,305 |
| 25th Dec 2025 (Thu) | 4.77 | 4.85 | 4.62 | 4.75 | 440,767 |
| 24th Dec 2025 (Wed) | 4.77 | 4.85 | 4.62 | 4.75 | 440,767 |
| 23rd Dec 2025 (Tue) | 4.495 | 4.865 | 4.29 | 4.72 | 2,489,885 |
| 22nd Dec 2025 (Mon) | 4.97 | 4.99 | 4.50 | 4.54 | 1,459,308 |
| 19th Dec 2025 (Fri) | 5.24 | 5.49 | 4.895 | 4.88 | 2,151,834 |
| 18th Dec 2025 (Thu) | 7.16 | 7.245 | 4.85 | 4.89 | 7,737,225 |
| 17th Dec 2025 (Wed) | 6.86 | 7.08 | 6.595 | 6.69 | 3,055,071 |
| 16th Dec 2025 (Tue) | 5.38 | 6.65 | 5.35 | 6.45 | 3,960,744 |
| 15th Dec 2025 (Mon) | 6.025 | 6.09 | 5.24 | 5.35 | 3,949,978 |
| 12th Dec 2025 (Fri) | 5.06 | 5.985 | 4.71 | 5.80 | 8,548,621 |
| 11th Dec 2025 (Thu) | 3.68 | 3.80 | 3.64 | 3.76 | 780,749 |
| 10th Dec 2025 (Wed) | 3.71 | 3.78 | 3.62 | 3.67 | 122,920 |
| 9th Dec 2025 (Tue) | 3.59 | 3.81 | 3.58 | 3.74 | 418,955 |
| 8th Dec 2025 (Mon) | 3.86 | 3.89 | 3.535 | 3.62 | 417,167 |