| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.58 | 7.83 | 7.58 | 7.6417 | 1,702 |
| 20th May 2026 (Wed) | 7.65 | 7.688 | 7.65 | 7.688 | 1 |
| 19th May 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.6213 | 4 |
| 18th May 2026 (Mon) | 7.74 | 7.74 | 7.65 | 7.6952 | 2 |
| 15th May 2026 (Fri) | 8.29 | 8.29 | 8.10 | 8.1734 | 102 |
| 14th May 2026 (Thu) | 8.13 | 8.60 | 8.09 | 8.4567 | 6,607 |
| 13th May 2026 (Wed) | 8.13 | 8.17 | 8.12 | 8.1575 | 101 |
| 12th May 2026 (Tue) | 8.41 | 8.41 | 8.3466 | 8.3466 | 1 |
| 11th May 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.5736 | 61 |
| 8th May 2026 (Fri) | 8.25 | 8.3619 | 8.25 | 8.3619 | 4 |
| 7th May 2026 (Thu) | 8.25 | 8.25 | 8.139 | 8.139 | 1 |
| 6th May 2026 (Wed) | 8.25 | 8.3212 | 8.25 | 8.3212 | 102 |
| 5th May 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.2495 | 403 |
| 4th May 2026 (Mon) | 8.02 | 8.13 | 7.98 | 8.1101 | 1,275 |
| 1st May 2026 (Fri) | 7.64 | 7.85 | 7.64 | 7.9284 | 100 |
| 30th Apr 2026 (Thu) | 7.44 | 7.5204 | 7.44 | 7.5204 | 0 |
| 29th Apr 2026 (Wed) | 7.44 | 7.5202 | 7.44 | 7.5202 | 0 |
| 28th Apr 2026 (Tue) | 7.44 | 7.5201 | 7.44 | 7.5201 | 0 |
| 27th Apr 2026 (Mon) | 7.44 | 7.5102 | 7.44 | 7.5102 | 1 |
| 24th Apr 2026 (Fri) | 7.44 | 7.5052 | 7.44 | 7.5052 | 76 |
| 23rd Apr 2026 (Thu) | 7.44 | 7.4901 | 7.44 | 7.4901 | 5 |
| 22nd Apr 2026 (Wed) | 7.44 | 7.4907 | 7.44 | 7.4907 | 0 |
| 21st Apr 2026 (Tue) | 7.44 | 7.4427 | 7.44 | 7.4427 | 0 |
| 20th Apr 2026 (Mon) | 7.44 | 7.4693 | 7.44 | 7.4693 | 107 |
| 17th Apr 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.4234 | 1 |
| 16th Apr 2026 (Thu) | 6.68 | 7.2569 | 6.68 | 7.2569 | 21 |
| 15th Apr 2026 (Wed) | 6.68 | 7.1284 | 6.68 | 7.1284 | 30 |
| 14th Apr 2026 (Tue) | 6.68 | 6.9384 | 6.68 | 6.9384 | 0 |
| 13th Apr 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.7335 | 102 |
| 10th Apr 2026 (Fri) | 6.66 | 6.66 | 6.53 | 6.5409 | 4,445 |
| 9th Apr 2026 (Thu) | 6.53 | 6.67 | 6.41 | 6.56 | 1,401 |
| 8th Apr 2026 (Wed) | 6.73 | 6.73 | 6.56 | 6.507 | 535 |
| 7th Apr 2026 (Tue) | 6.39 | 6.39 | 6.26 | 6.2805 | 300 |
| 6th Apr 2026 (Mon) | 6.33 | 6.44 | 6.33 | 6.4516 | 313 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.16 | 6.00 | 6.0738 | 202 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.16 | 6.00 | 6.0738 | 202 |
| 1st Apr 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.1931 | 446 |
| 31st Mar 2026 (Tue) | 6.50 | 6.50 | 6.291 | 6.291 | 8 |
| 30th Mar 2026 (Mon) | 6.50 | 6.56 | 6.17 | 6.1437 | 213 |
| 27th Mar 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.4474 | 1 |
| 26th Mar 2026 (Thu) | 7.45 | 7.45 | 6.9296 | 6.9296 | 1 |
| 25th Mar 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.293 | 101 |
| 24th Mar 2026 (Tue) | 7.20 | 7.20 | 7.08 | 7.105 | 0 |
| 23rd Mar 2026 (Mon) | 7.14 | 7.20 | 7.14 | 7.18 | 225 |