| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 9th Jul 2026 (Thu) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 8th Jul 2026 (Wed) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 7th Jul 2026 (Tue) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 6th Jul 2026 (Mon) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 3rd Jul 2026 (Fri) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 2nd Jul 2026 (Thu) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 1st Jul 2026 (Wed) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 30th Jun 2026 (Tue) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 29th Jun 2026 (Mon) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 26th Jun 2026 (Fri) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 25th Jun 2026 (Thu) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 24th Jun 2026 (Wed) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 23rd Jun 2026 (Tue) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 22nd Jun 2026 (Mon) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 19th Jun 2026 (Fri) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 18th Jun 2026 (Thu) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 17th Jun 2026 (Wed) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 16th Jun 2026 (Tue) | 6.06 | 6.06 | 5.6316 | 5.6316 | 0 |
| 15th Jun 2026 (Mon) | 6.06 | 6.14 | 6.03 | 6.0103 | 1,605 |
| 12th Jun 2026 (Fri) | 5.32 | 5.6686 | 5.32 | 5.6686 | 0 |
| 11th Jun 2026 (Thu) | 5.32 | 5.505 | 5.32 | 5.513 | 4,700 |
| 10th Jun 2026 (Wed) | 5.87 | 5.87 | 5.3059 | 5.3059 | 0 |
| 9th Jun 2026 (Tue) | 5.87 | 5.87 | 5.3726 | 5.3726 | 0 |
| 8th Jun 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.8363 | 601 |
| 5th Jun 2026 (Fri) | 5.28 | 5.53 | 5.28 | 5.53 | 117 |
| 4th Jun 2026 (Thu) | 5.91 | 5.93 | 5.91 | 5.9385 | 7 |
| 3rd Jun 2026 (Wed) | 6.66 | 6.66 | 5.8182 | 5.8182 | 16 |
| 2nd Jun 2026 (Tue) | 6.66 | 6.66 | 6.2396 | 6.2396 | 5 |
| 1st Jun 2026 (Mon) | 6.66 | 6.90 | 6.64 | 6.8426 | 100 |
| 29th May 2026 (Fri) | 6.79 | 6.79 | 6.79 | 7.2574 | 13 |
| 28th May 2026 (Thu) | 7.56 | 7.56 | 6.9222 | 6.9222 | 0 |
| 27th May 2026 (Wed) | 7.56 | 7.56 | 7.0502 | 7.0502 | 0 |
| 26th May 2026 (Tue) | 7.56 | 7.56 | 7.3527 | 7.3527 | 151 |
| 25th May 2026 (Mon) | 7.56 | 7.56 | 7.36 | 7.36 | 302 |
| 22nd May 2026 (Fri) | 7.56 | 7.56 | 7.36 | 7.36 | 302 |
| 21st May 2026 (Thu) | 7.58 | 7.83 | 7.58 | 7.6417 | 1,702 |
| 20th May 2026 (Wed) | 7.65 | 7.688 | 7.65 | 7.688 | 1 |
| 19th May 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.6213 | 4 |
| 18th May 2026 (Mon) | 7.74 | 7.74 | 7.65 | 7.6952 | 2 |
| 15th May 2026 (Fri) | 8.29 | 8.29 | 8.10 | 8.1734 | 102 |
| 14th May 2026 (Thu) | 8.13 | 8.60 | 8.09 | 8.4567 | 6,607 |
| 13th May 2026 (Wed) | 8.13 | 8.17 | 8.12 | 8.1575 | 101 |
| 12th May 2026 (Tue) | 8.41 | 8.41 | 8.3466 | 8.3466 | 1 |
| 11th May 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.5736 | 61 |