| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.8683 | 101 |
| 18th Sep 2025 (Thu) | 17.95 | 17.95 | 17.95 | 18.1117 | 106 |
| 17th Sep 2025 (Wed) | 16.40 | 17.0406 | 16.40 | 17.0406 | 0 |
| 16th Sep 2025 (Tue) | 16.40 | 17.308 | 16.40 | 17.308 | 0 |
| 15th Sep 2025 (Mon) | 16.40 | 16.9022 | 16.40 | 16.9022 | 86 |
| 12th Sep 2025 (Fri) | 16.40 | 17.0754 | 16.40 | 17.0754 | 0 |
| 11th Sep 2025 (Thu) | 16.40 | 16.8208 | 16.40 | 16.8208 | 3 |
| 10th Sep 2025 (Wed) | 16.40 | 16.8247 | 16.40 | 16.8247 | 2 |
| 9th Sep 2025 (Tue) | 16.40 | 16.9069 | 16.40 | 16.9069 | 0 |
| 8th Sep 2025 (Mon) | 16.40 | 16.9544 | 16.40 | 16.9544 | 0 |
| 5th Sep 2025 (Fri) | 16.40 | 17.0736 | 16.40 | 17.0736 | 2 |
| 4th Sep 2025 (Thu) | 16.40 | 16.63 | 16.40 | 16.7035 | 327 |
| 3rd Sep 2025 (Wed) | 17.05 | 17.05 | 16.8742 | 16.8742 | 42 |
| 2nd Sep 2025 (Tue) | 17.05 | 17.345 | 17.05 | 17.345 | 0 |
| 1st Sep 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.0406 | 1,001 |
| 29th Aug 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.0406 | 1,001 |
| 28th Aug 2025 (Thu) | 17.27 | 17.27 | 17.17 | 17.2581 | 813 |
| 27th Aug 2025 (Wed) | 17.73 | 17.73 | 17.73 | 17.426 | 202 |
| 26th Aug 2025 (Tue) | 17.55 | 17.8908 | 17.55 | 17.8908 | 0 |
| 25th Aug 2025 (Mon) | 17.55 | 17.75 | 17.55 | 17.4762 | 967 |
| 22nd Aug 2025 (Fri) | 17.60 | 17.60 | 17.60 | 18.2254 | 0 |
| 21st Aug 2025 (Thu) | 16.74 | 17.1983 | 16.74 | 17.1983 | 0 |
| 20th Aug 2025 (Wed) | 16.74 | 16.74 | 16.74 | 17.533 | 6 |
| 19th Aug 2025 (Tue) | 17.61 | 17.61 | 17.14 | 17.14 | 1,160 |
| 18th Aug 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.5111 | 1,002 |
| 15th Aug 2025 (Fri) | 18.95 | 18.95 | 18.46 | 18.6615 | 255 |
| 14th Aug 2025 (Thu) | 19.16 | 19.25 | 19.15 | 18.9589 | 1,145 |