| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.92 | 5.96 | 5.92 | 6.85 | 794 |
| 5th Feb 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.3754 | 2,661 |
| 4th Feb 2026 (Wed) | 7.90 | 7.90 | 6.5296 | 6.5296 | 1 |
| 3rd Feb 2026 (Tue) | 7.90 | 7.90 | 6.7347 | 6.7347 | 0 |
| 2nd Feb 2026 (Mon) | 7.90 | 7.90 | 7.0516 | 7.0516 | 101 |
| 30th Jan 2026 (Fri) | 7.90 | 7.90 | 7.5298 | 7.5298 | 2 |
| 29th Jan 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.1932 | 1 |
| 28th Jan 2026 (Wed) | 8.44 | 8.44 | 8.4083 | 8.4083 | 1 |
| 27th Jan 2026 (Tue) | 8.44 | 8.44 | 8.4083 | 8.4083 | 69 |
| 26th Jan 2026 (Mon) | 8.44 | 8.44 | 8.3338 | 8.3338 | 234 |
| 23rd Jan 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.4251 | 102 |
| 22nd Jan 2026 (Thu) | 8.67 | 8.67 | 8.2916 | 8.2916 | 1 |
| 21st Jan 2026 (Wed) | 8.67 | 8.67 | 8.3707 | 8.3707 | 71 |
| 20th Jan 2026 (Tue) | 8.67 | 8.67 | 8.1785 | 8.1785 | 74 |
| 19th Jan 2026 (Mon) | 8.67 | 8.67 | 8.6352 | 8.6352 | 1 |
| 16th Jan 2026 (Fri) | 8.67 | 8.67 | 8.6352 | 8.6352 | 1 |
| 15th Jan 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.5252 | 137 |
| 14th Jan 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.6916 | 6 |
| 13th Jan 2026 (Tue) | 7.89 | 8.1584 | 7.89 | 8.1584 | 1 |
| 12th Jan 2026 (Mon) | 7.89 | 8.1584 | 7.89 | 8.1584 | 4 |
| 9th Jan 2026 (Fri) | 7.89 | 7.9202 | 7.89 | 7.9202 | 5 |
| 8th Jan 2026 (Thu) | 7.89 | 8.309 | 7.89 | 8.309 | 10 |
| 7th Jan 2026 (Wed) | 7.89 | 8.0773 | 7.89 | 8.0773 | 12 |
| 6th Jan 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.9065 | 672 |
| 5th Jan 2026 (Mon) | 7.84 | 8.1334 | 7.84 | 8.1334 | 75 |
| 2nd Jan 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.8436 | 480 |
| 1st Jan 2026 (Thu) | 8.45 | 8.45 | 7.6361 | 7.6361 | 91 |
| 31st Dec 2025 (Wed) | 8.45 | 8.45 | 7.6361 | 7.6361 | 91 |
| 30th Dec 2025 (Tue) | 8.45 | 8.45 | 7.8245 | 7.8245 | 1 |
| 29th Dec 2025 (Mon) | 8.45 | 8.45 | 7.9355 | 7.9355 | 20 |
| 26th Dec 2025 (Fri) | 8.45 | 8.45 | 8.107 | 8.107 | 62 |
| 25th Dec 2025 (Thu) | 8.45 | 8.45 | 8.0891 | 8.0891 | 6 |
| 24th Dec 2025 (Wed) | 8.45 | 8.45 | 8.0891 | 8.0891 | 6 |
| 23rd Dec 2025 (Tue) | 8.45 | 8.45 | 8.0761 | 8.0761 | 6 |
| 22nd Dec 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.4347 | 0 |
| 19th Dec 2025 (Fri) | 8.67 | 8.67 | 8.518 | 8.518 | 0 |
| 18th Dec 2025 (Thu) | 8.67 | 8.67 | 8.67 | 8.1509 | 124 |
| 17th Dec 2025 (Wed) | 9.43 | 9.43 | 8.2647 | 8.2647 | 0 |
| 16th Dec 2025 (Tue) | 9.43 | 9.43 | 8.6741 | 8.6741 | 62 |
| 15th Dec 2025 (Mon) | 9.43 | 9.43 | 8.356 | 8.356 | 2 |
| 12th Dec 2025 (Fri) | 9.43 | 9.43 | 9.1651 | 9.1651 | 35 |
| 11th Dec 2025 (Thu) | 9.43 | 9.4798 | 9.43 | 9.4798 | 0 |
| 10th Dec 2025 (Wed) | 9.43 | 9.5596 | 9.43 | 9.5596 | 40 |
| 9th Dec 2025 (Tue) | 9.43 | 9.43 | 9.43 | 9.6962 | 172 |
| 8th Dec 2025 (Mon) | 9.39 | 9.50 | 9.19 | 9.4466 | 15,100 |