| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.43 | 9.43 | 8.356 | 8.356 | 2 |
| 12th Dec 2025 (Fri) | 9.43 | 9.43 | 9.1651 | 9.1651 | 35 |
| 11th Dec 2025 (Thu) | 9.43 | 9.4798 | 9.43 | 9.4798 | 0 |
| 10th Dec 2025 (Wed) | 9.43 | 9.5596 | 9.43 | 9.5596 | 40 |
| 9th Dec 2025 (Tue) | 9.43 | 9.43 | 9.43 | 9.6962 | 172 |
| 8th Dec 2025 (Mon) | 9.39 | 9.50 | 9.19 | 9.4466 | 15,100 |
| 5th Dec 2025 (Fri) | 9.28 | 9.44 | 9.09 | 9.1891 | 16,505 |
| 4th Dec 2025 (Thu) | 9.54 | 9.61 | 9.37 | 9.4651 | 3,414 |
| 3rd Dec 2025 (Wed) | 9.32 | 9.44 | 9.32 | 9.5479 | 1,016 |
| 2nd Dec 2025 (Tue) | 9.11 | 9.31 | 9.08 | 9.2603 | 3,100 |
| 1st Dec 2025 (Mon) | 8.15 | 8.15 | 8.08 | 8.7524 | 2,804 |
| 28th Nov 2025 (Fri) | 9.43 | 9.43 | 9.43 | 9.0493 | 111 |
| 27th Nov 2025 (Thu) | 9.00 | 9.00 | 8.9815 | 8.9815 | 53 |
| 26th Nov 2025 (Wed) | 9.00 | 9.00 | 8.9815 | 8.9815 | 53 |
| 25th Nov 2025 (Tue) | 9.00 | 9.00 | 8.7757 | 8.7757 | 2 |
| 24th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.1538 | 230 |
| 21st Nov 2025 (Fri) | 10.16 | 10.16 | 8.6853 | 8.6853 | 1 |
| 20th Nov 2025 (Thu) | 10.16 | 10.16 | 9.522 | 9.522 | 0 |
| 19th Nov 2025 (Wed) | 10.16 | 10.17 | 9.63 | 9.522 | 512 |
| 18th Nov 2025 (Tue) | 10.20 | 10.48 | 10.20 | 10.6475 | 0 |
| 17th Nov 2025 (Mon) | 10.10 | 10.10 | 10.10 | 9.998 | 1,774 |
| 14th Nov 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.2196 | 119 |
| 13th Nov 2025 (Thu) | 11.67 | 11.67 | 10.7095 | 10.7095 | 50 |
| 12th Nov 2025 (Wed) | 11.67 | 11.67 | 11.67 | 11.531 | 205 |
| 11th Nov 2025 (Tue) | 12.15 | 12.30 | 12.15 | 11.9566 | 1,100 |
| 10th Nov 2025 (Mon) | 12.47 | 12.47 | 12.3391 | 12.3391 | 20 |
| 7th Nov 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.4405 | 141 |
| 6th Nov 2025 (Thu) | 12.84 | 12.84 | 12.239 | 12.239 | 62 |
| 5th Nov 2025 (Wed) | 12.84 | 13.07 | 12.84 | 13.1884 | 501 |
| 4th Nov 2025 (Tue) | 13.83 | 13.83 | 13.6712 | 13.6712 | 0 |
| 3rd Nov 2025 (Mon) | 13.83 | 13.83 | 13.6712 | 13.6712 | 36 |
| 31st Oct 2025 (Fri) | 13.83 | 13.8802 | 13.83 | 13.8802 | 45 |
| 30th Oct 2025 (Thu) | 13.83 | 13.83 | 13.58 | 13.1355 | 366 |
| 29th Oct 2025 (Wed) | 15.00 | 15.00 | 14.1924 | 14.1924 | 10 |
| 28th Oct 2025 (Tue) | 15.00 | 15.00 | 14.90 | 14.6406 | 1,077 |
| 27th Oct 2025 (Mon) | 15.19 | 15.30 | 15.14 | 15.186 | 613 |
| 24th Oct 2025 (Fri) | 14.96 | 14.96 | 14.85 | 14.8801 | 100 |
| 23rd Oct 2025 (Thu) | 14.43 | 14.78 | 14.43 | 14.6656 | 206 |
| 22nd Oct 2025 (Wed) | 15.24 | 15.24 | 14.80 | 14.4656 | 313 |
| 21st Oct 2025 (Tue) | 15.45 | 15.45 | 15.45 | 15.6022 | 205 |
| 20th Oct 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.3227 | 243 |
| 17th Oct 2025 (Fri) | 15.00 | 15.01 | 15.00 | 15.01 | 1,098 |
| 16th Oct 2025 (Thu) | 15.13 | 15.13 | 14.84 | 14.6518 | 332 |