Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MSOO.US (MSOO.US) Share Price

Price $8.42 on 15-12-2025 at 19:12:05
Change $-0.75 -8.18%
Buy $8.47
Sell $8.45
Last Trade: -
Day's Volume: 2
Last Close: $9.1651
Open: $9.43
ISIN: US88340C3051
Day's Range $0.00 - $0.00
52wk Range: $8.08 - $20.32
Market Capitalisation: $N/A
VWAP: $8.42
Shares in Issue: N/A

MSOO.US (MSOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MSOO.US trades

MSOO.US (MSOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.43 9.43 9.1651 9.1651 2
12th Dec 2025 (Fri) 9.43 9.43 9.1651 9.1651 35
11th Dec 2025 (Thu) 9.43 9.4798 9.43 9.4798 0
10th Dec 2025 (Wed) 9.43 9.5596 9.43 9.5596 40
9th Dec 2025 (Tue) 9.43 9.43 9.43 9.6962 172
8th Dec 2025 (Mon) 9.39 9.50 9.19 9.4466 15,100
5th Dec 2025 (Fri) 9.28 9.44 9.09 9.1891 16,505
4th Dec 2025 (Thu) 9.54 9.61 9.37 9.4651 3,414
3rd Dec 2025 (Wed) 9.32 9.44 9.32 9.5479 1,016
2nd Dec 2025 (Tue) 9.11 9.31 9.08 9.2603 3,100
1st Dec 2025 (Mon) 8.15 8.15 8.08 8.7524 2,804
28th Nov 2025 (Fri) 9.43 9.43 9.43 9.0493 111
27th Nov 2025 (Thu) 9.00 9.00 8.9815 8.9815 53
26th Nov 2025 (Wed) 9.00 9.00 8.9815 8.9815 53
25th Nov 2025 (Tue) 9.00 9.00 8.7757 8.7757 2
24th Nov 2025 (Mon) 9.00 9.00 9.00 9.1538 230
21st Nov 2025 (Fri) 10.16 10.16 8.6853 8.6853 1
20th Nov 2025 (Thu) 10.16 10.16 9.522 9.522 0
19th Nov 2025 (Wed) 10.16 10.17 9.63 9.522 512
18th Nov 2025 (Tue) 10.20 10.48 10.20 10.6475 0
17th Nov 2025 (Mon) 10.10 10.10 10.10 9.998 1,774
See more MSOO.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered