Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (MSOO.US) Share Price

Price $17.70 on 19-09-2025 at 21:20:02
Change $-0.41 -2.26%
Buy $22.17
Sell $13.31
Last Trade: Sell 100.00 at $17.70
Day's Volume: 101
Last Close: $17.8683
Open: $17.70
ISIN: US88340C3051
Day's Range $17.70 - $17.70
52wk Range: $16.40 - $20.32
Market Capitalisation: $N/A
VWAP: $17.70376
Shares in Issue: N/A

Leverage Shares (MSOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.70 Automatic Execution
10:50:46 - 19-Sep-25
Buy* 1 $18.08 Automatic Execution
09:30:00 - 19-Sep-25
See more Leverage Shares trades

Leverage Shares (MSOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.70 17.70 17.70 17.8683 101
18th Sep 2025 (Thu) 17.95 17.95 17.95 18.1117 106
17th Sep 2025 (Wed) 16.40 17.0406 16.40 17.0406 0
16th Sep 2025 (Tue) 16.40 17.308 16.40 17.308 0
15th Sep 2025 (Mon) 16.40 16.9022 16.40 16.9022 86
12th Sep 2025 (Fri) 16.40 17.0754 16.40 17.0754 0
11th Sep 2025 (Thu) 16.40 16.8208 16.40 16.8208 3
10th Sep 2025 (Wed) 16.40 16.8247 16.40 16.8247 2
9th Sep 2025 (Tue) 16.40 16.9069 16.40 16.9069 0
8th Sep 2025 (Mon) 16.40 16.9544 16.40 16.9544 0
5th Sep 2025 (Fri) 16.40 17.0736 16.40 17.0736 2
4th Sep 2025 (Thu) 16.40 16.63 16.40 16.7035 327
3rd Sep 2025 (Wed) 17.05 17.05 16.8742 16.8742 42
2nd Sep 2025 (Tue) 17.05 17.345 17.05 17.345 0
1st Sep 2025 (Mon) 17.05 17.05 17.05 17.0406 1,001
29th Aug 2025 (Fri) 17.05 17.05 17.05 17.0406 1,001
28th Aug 2025 (Thu) 17.27 17.27 17.17 17.2581 813
27th Aug 2025 (Wed) 17.73 17.73 17.73 17.426 202
26th Aug 2025 (Tue) 17.55 17.8908 17.55 17.8908 0
25th Aug 2025 (Mon) 17.55 17.75 17.55 17.4762 967
22nd Aug 2025 (Fri) 17.60 17.60 17.60 18.2254 0
21st Aug 2025 (Thu) 16.74 17.1983 16.74 17.1983 0
See more Leverage Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered