Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Radio C (MSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $0.4006 Ordinary
 16:45:55 - 21-May-26
Sell* 100 $0.4301 Ordinary
 16:33:07 - 21-May-26
Sell* 344 $0.45 Ordinary
 16:31:32 - 21-May-26
Sell* 222 $0.45 Ordinary
 16:31:15 - 21-May-26
Buy* 434 $0.45 Ordinary
 16:31:08 - 21-May-26
Sell* 566 $0.45 Ordinary
 16:31:08 - 21-May-26
Sell* 222 $0.45 Ordinary
 16:31:06 - 21-May-26
Sell* 212 $0.45 Ordinary
 16:30:58 - 21-May-26
Buy* 50 $0.4899 Ordinary
 16:30:07 - 21-May-26
Buy* 500 $0.49 Ordinary
 16:29:37 - 21-May-26
Buy* 111 $0.483 Ordinary
 16:29:37 - 21-May-26
Buy* 111 $0.479 Ordinary
 16:29:37 - 21-May-26
Buy* 1,168 $0.48 Ordinary
 16:29:37 - 21-May-26
Buy* 998 $0.463 Ordinary
 16:29:37 - 21-May-26
Buy* 39 $0.4629 Ordinary
 16:29:37 - 21-May-26
Buy* 345 $0.459 Ordinary
 16:29:37 - 21-May-26
Buy* 1,002 $0.463 Ordinary
 16:29:27 - 21-May-26
Buy* 159 $0.4629 Ordinary
 16:29:27 - 21-May-26
Buy* 111 $0.458 Ordinary
 16:29:27 - 21-May-26
Sell* 100 $0.45 Ordinary
 16:28:35 - 21-May-26
Sell* 100 $0.45 Ordinary
 16:28:35 - 21-May-26
Sell* 100 $0.45 Ordinary
 16:28:28 - 21-May-26
Buy* 100 $0.443 Ordinary
 16:28:23 - 21-May-26
Buy* 330 $0.42 Automatic Execution
 14:22:57 - 21-May-26
Sell* 705 $0.42 Automatic Execution
 14:22:38 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:35 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:35 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:35 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:35 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:35 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:33 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:33 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:33 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:33 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:32 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:32 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:31 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:31 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:31 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:31 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:30 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 14:22:30 - 21-May-26
Buy* 503 $0.42 Automatic Execution
 14:21:01 - 21-May-26
Buy* 440 $0.42 Automatic Execution
 14:21:01 - 21-May-26
Buy* 99 $0.42 Automatic Execution
 14:21:01 - 21-May-26
Buy* 2 $0.43 Automatic Execution
 14:16:06 - 21-May-26
Buy* 2 $0.43 Automatic Execution
 14:16:04 - 21-May-26
Buy* 2 $0.43 Automatic Execution
 14:16:04 - 21-May-26
Buy* 2 $0.43 Automatic Execution
 14:16:03 - 21-May-26
Buy* 2 $0.43 Automatic Execution
 14:15:45 - 21-May-26
Buy* 2 $0.43 Automatic Execution
 14:15:43 - 21-May-26
Buy* 2 $0.43 Automatic Execution
 14:15:42 - 21-May-26
Buy* 726 $0.4343 Automatic Execution
 13:17:15 - 21-May-26
Buy* 17 $0.43 Automatic Execution
 13:16:21 - 21-May-26
Buy* 183 $0.43 Automatic Execution
 13:16:21 - 21-May-26
Buy* 62 $0.43 Automatic Execution
 13:16:21 - 21-May-26
Buy* 123 $0.43 Automatic Execution
 13:16:21 - 21-May-26
Buy* 15 $0.43 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 13:15:42 - 21-May-26
Buy* 10 $0.415 Automatic Execution
 12:24:39 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:14 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:14 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:13 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:13 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:12 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:11 - 21-May-26
Buy* 100 $0.415 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $0.415 Automatic Execution
 12:23:05 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:04 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:04 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:04 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:04 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:03 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:02 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:02 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $0.415 Automatic Execution
 12:22:57 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:52 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:52 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:52 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:47 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:47 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:47 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:46 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:46 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:46 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:44 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:22:44 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:21:51 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:21:51 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:21:49 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:21:49 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:21:40 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:21:37 - 21-May-26
Sell* 1 $0.4012 Automatic Execution
 12:21:37 - 21-May-26
Sell* 1 $0.4012 Automatic Execution
 12:21:37 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $0.4012 Automatic Execution
 12:21:24 - 21-May-26
Sell* 1 $0.4015 Automatic Execution
 12:21:24 - 21-May-26
Sell* 2 $0.4015 Automatic Execution
 12:20:23 - 21-May-26
Sell* 2 $0.402 Automatic Execution
 12:20:23 - 21-May-26
Buy* 2 $0.4081 Automatic Execution
 12:19:54 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:19:10 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:19:10 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:17:54 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:17:16 - 21-May-26
Buy* 13 $0.4111 Automatic Execution
 12:15:39 - 21-May-26
Buy* 98 $0.4111 Automatic Execution
 12:15:39 - 21-May-26
Sell* 2 $0.4012 Automatic Execution
 12:15:39 - 21-May-26
Sell* 2 $0.4097 Automatic Execution
 12:15:33 - 21-May-26
Buy* 200 $0.4183 Automatic Execution
 12:15:23 - 21-May-26
Buy* 200 $0.439 Automatic Execution
 11:56:36 - 21-May-26
Buy* 250 $0.439 Automatic Execution
 11:56:36 - 21-May-26
Buy* 250 $0.439 Automatic Execution
 11:56:34 - 21-May-26
Buy* 250 $0.439 Automatic Execution
 11:56:34 - 21-May-26
Buy* 250 $0.439 Automatic Execution
 11:56:33 - 21-May-26
Buy* 150 $0.439 Automatic Execution
 11:56:31 - 21-May-26
Buy* 100 $0.4345 Automatic Execution
 11:56:31 - 21-May-26
Buy* 150 $0.439 Automatic Execution
 11:56:30 - 21-May-26
Buy* 100 $0.4345 Automatic Execution
 11:56:30 - 21-May-26
Buy* 2 $0.434 Automatic Execution
 11:50:25 - 21-May-26
Buy* 2 $0.438 Automatic Execution
 11:50:25 - 21-May-26
Buy* 11 $0.43 Automatic Execution
 11:49:13 - 21-May-26
Buy* 500 $0.43 Automatic Execution
 11:49:02 - 21-May-26
Buy* 489 $0.43 Automatic Execution
 11:49:00 - 21-May-26
Buy* 11 $0.429 Automatic Execution
 11:49:00 - 21-May-26
Buy* 400 $0.43 Automatic Execution
 11:48:56 - 21-May-26
Buy* 500 $0.429 Automatic Execution
 11:48:50 - 21-May-26
Buy* 500 $0.429 Automatic Execution
 11:48:48 - 21-May-26
Buy* 100 $0.4289 Automatic Execution
 11:48:46 - 21-May-26
Buy* 200 $0.429 Automatic Execution
 11:48:46 - 21-May-26
Buy* 200 $0.4289 Automatic Execution
 11:48:46 - 21-May-26
Buy* 100 $0.4288 Automatic Execution
 11:48:45 - 21-May-26
Buy* 200 $0.429 Automatic Execution
 11:48:45 - 21-May-26
Buy* 200 $0.4289 Automatic Execution
 11:48:45 - 21-May-26
Buy* 100 $0.428 Automatic Execution
 11:48:43 - 21-May-26
Buy* 89 $0.429 Automatic Execution
 11:48:43 - 21-May-26
Buy* 200 $0.4289 Automatic Execution
 11:48:43 - 21-May-26
Buy* 126 $0.4199 Automatic Execution
 11:48:24 - 21-May-26
Buy* 245 $0.4199 Automatic Execution
 11:48:22 - 21-May-26
Buy* 20 $0.4198 Automatic Execution
 11:48:22 - 21-May-26
Buy* 14 $0.4197 Automatic Execution
 11:48:22 - 21-May-26
Buy* 10 $0.4196 Automatic Execution
 11:48:22 - 21-May-26
Buy* 13 $0.4067 Automatic Execution
 11:47:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13