Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Radio C (MSN.US) Share Price

Price $0.3711 on 06-02-2026 at 22:20:03
Change $0.01 2.76%
Buy $0.39
Sell $0.3416
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.3711
Day's Volume: 2,638
Last Close: $0.3711
Open: $0.361
ISIN: US2910872033
Day's Range $0.361 - $0.3711
52wk Range: $0.2608 - $0.93
Market Capitalisation: $N/A
VWAP: $0.349463
Shares in Issue: N/A

Emerson Radio C (MSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.3711 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $0.3711 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $0.3697 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $0.369 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $0.3697 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $0.369 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 1 $0.3649 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 782 $0.3402 Ordinary
 07:42:37 - 06-Feb-26
Sell* 200 $0.3403 Ordinary
 07:42:37 - 06-Feb-26
Sell* 640 $0.3402 Ordinary
 07:40:13 - 06-Feb-26
See more Emerson Radio C trades

Emerson Radio C (MSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.361 0.3711 0.361 0.3711 2,638
5th Feb 2026 (Thu) 0.369 0.369 0.3567 0.3621 400
4th Feb 2026 (Wed) 0.3751 0.3751 0.3701 0.3603 2,573
3rd Feb 2026 (Tue) 0.3702 0.3702 0.3702 0.375 0
2nd Feb 2026 (Mon) 0.39 0.39 0.3734 0.3734 777
30th Jan 2026 (Fri) 0.39 0.39 0.39 0.3606 177
29th Jan 2026 (Thu) 0.3847 0.3847 0.379 0.379 0
28th Jan 2026 (Wed) 0.3847 0.3893 0.3842 0.3893 885
27th Jan 2026 (Tue) 0.3784 0.3893 0.3784 0.3893 99
26th Jan 2026 (Mon) 0.3784 0.3915 0.3782 0.3837 3,242
23rd Jan 2026 (Fri) 0.386 0.3913 0.36 0.3917 10,302
22nd Jan 2026 (Thu) 0.399 0.43 0.398 0.439 98,161
21st Jan 2026 (Wed) 0.39 0.39 0.3874 0.3872 101
20th Jan 2026 (Tue) 0.395 0.395 0.395 0.3955 166
19th Jan 2026 (Mon) 0.3951 0.3951 0.39 0.3955 285
16th Jan 2026 (Fri) 0.3951 0.3951 0.39 0.3955 285
15th Jan 2026 (Thu) 0.415 0.415 0.3902 0.3902 20
14th Jan 2026 (Wed) 0.415 0.415 0.415 0.3905 220
13th Jan 2026 (Tue) 0.4008 0.4008 0.4002 0.4191 3,241
12th Jan 2026 (Mon) 0.4255 0.4255 0.4191 0.4191 123
9th Jan 2026 (Fri) 0.4255 0.4255 0.4255 0.4122 225
8th Jan 2026 (Thu) 0.40 0.422 0.40 0.4125 2,801
7th Jan 2026 (Wed) 0.38 0.3833 0.38 0.389 810
See more Emerson Radio C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered