| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.97 | 31.97 | 31.97 | 31.8697 | 872 |
| 17th Jul 2025 (Thu) | 31.81 | 31.88 | 31.81 | 31.8949 | 2,692 |
| 16th Jul 2025 (Wed) | 31.47 | 31.55 | 31.47 | 31.6107 | 1,001 |
| 15th Jul 2025 (Tue) | 31.62 | 31.64 | 31.59 | 31.5671 | 482 |
| 14th Jul 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.5721 | 206 |
| 11th Jul 2025 (Fri) | 31.38 | 31.45 | 31.38 | 31.3708 | 466 |
| 10th Jul 2025 (Thu) | 31.49 | 31.49 | 31.49 | 31.4383 | 928 |
| 9th Jul 2025 (Wed) | 31.27 | 31.44 | 31.27 | 31.415 | 1,193 |
| 8th Jul 2025 (Tue) | 31.28 | 31.28 | 31.21 | 31.23 | 1,326 |
| 7th Jul 2025 (Mon) | 31.00 | 31.17 | 31.00 | 31.186 | 8 |
| 4th Jul 2025 (Fri) | 31.18 | 31.34 | 31.18 | 31.3106 | 284 |
| 3rd Jul 2025 (Thu) | 31.18 | 31.34 | 31.18 | 31.3106 | 284 |
| 2nd Jul 2025 (Wed) | 31.03 | 31.03 | 31.0086 | 31.0086 | 17 |
| 1st Jul 2025 (Tue) | 31.03 | 31.03 | 31.03 | 30.861 | 1,092 |
| 30th Jun 2025 (Mon) | 30.95 | 30.95 | 30.9366 | 30.9366 | 326 |
| 27th Jun 2025 (Fri) | 30.95 | 30.95 | 30.732 | 30.732 | 34 |
| 26th Jun 2025 (Thu) | 30.95 | 30.95 | 30.95 | 31.0348 | 1,120 |
| 25th Jun 2025 (Wed) | 30.91 | 30.92 | 30.91 | 30.92 | 1,910 |
| 24th Jun 2025 (Tue) | 30.81 | 30.81 | 30.81 | 30.8661 | 682 |
| 23rd Jun 2025 (Mon) | 30.39 | 30.72 | 30.39 | 30.7233 | 1,020 |
| 20th Jun 2025 (Fri) | 30.57 | 30.57 | 30.57 | 30.5141 | 86 |
| 19th Jun 2025 (Thu) | 30.74 | 30.74 | 30.66 | 30.5978 | 1,113 |
| 18th Jun 2025 (Wed) | 30.74 | 30.74 | 30.66 | 30.5978 | 1,113 |
| 17th Jun 2025 (Tue) | 30.74 | 30.74 | 30.66 | 30.6029 | 844 |
| 16th Jun 2025 (Mon) | 30.59 | 30.7012 | 30.59 | 30.7012 | 288 |
| 13th Jun 2025 (Fri) | 30.59 | 30.62 | 30.59 | 30.5539 | 2,873 |
| 12th Jun 2025 (Thu) | 30.48 | 30.7171 | 30.48 | 30.7171 | 97 |
| 11th Jun 2025 (Wed) | 30.48 | 30.71 | 30.48 | 30.60 | 1,548 |
| 10th Jun 2025 (Tue) | 30.44 | 30.63 | 30.44 | 30.6753 | 1,254 |
| 9th Jun 2025 (Mon) | 30.59 | 30.59 | 30.5599 | 30.5599 | 191 |
| 6th Jun 2025 (Fri) | 30.59 | 30.59 | 30.55 | 30.5074 | 608 |
| 5th Jun 2025 (Thu) | 30.77 | 30.77 | 30.58 | 30.3936 | 707 |
| 4th Jun 2025 (Wed) | 30.61 | 30.61 | 30.59 | 30.5712 | 1,754 |
| 3rd Jun 2025 (Tue) | 30.51 | 30.58 | 30.47 | 30.5219 | 11,980 |
| 2nd Jun 2025 (Mon) | 30.37 | 30.46 | 30.35 | 30.412 | 1,518 |
| 30th May 2025 (Fri) | 30.54 | 30.54 | 30.06 | 30.35 | 1,533 |
| 29th May 2025 (Thu) | 30.30 | 30.52 | 30.24 | 30.52 | 1,261 |
| 28th May 2025 (Wed) | 30.2608 | 30.2608 | 30.2608 | 30.2608 | 1,748 |
| 27th May 2025 (Tue) | 30.18 | 30.20 | 30.18 | 30.20 | 561 |
| 26th May 2025 (Mon) | 29.9852 | 29.9852 | 29.9852 | 29.9852 | 0 |
| 24th May 2025 (Sat) | 29.91 | 30.04 | 29.86 | 29.9852 | 939 |
| 23rd May 2025 (Fri) | 29.91 | 30.04 | 29.86 | 30.04 | 939 |
| 22nd May 2025 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 2,184 |
| 21st May 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 227 |
| 20th May 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.22 | 524 |
| 19th May 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 706 |