| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.26 | 35.40 | 35.25 | 35.72 | 106 |
| 5th Feb 2026 (Thu) | 35.15 | 35.16 | 34.78 | 34.7206 | 651 |
| 4th Feb 2026 (Wed) | 35.60 | 35.81 | 35.24 | 35.52 | 1,166 |
| 3rd Feb 2026 (Tue) | 36.11 | 36.11 | 35.96 | 35.7027 | 28 |
| 2nd Feb 2026 (Mon) | 35.65 | 35.76 | 35.62 | 35.74 | 1,158 |
| 30th Jan 2026 (Fri) | 35.64 | 35.65 | 35.64 | 35.4501 | 610 |
| 29th Jan 2026 (Thu) | 36.16 | 36.33 | 36.07 | 36.33 | 1,499 |
| 28th Jan 2026 (Wed) | 36.23 | 36.2821 | 36.23 | 36.2821 | 86 |
| 27th Jan 2026 (Tue) | 36.23 | 36.26 | 36.23 | 36.2821 | 900 |
| 26th Jan 2026 (Mon) | 36.00 | 36.10 | 36.00 | 36.04 | 264 |
| 23rd Jan 2026 (Fri) | 35.85 | 35.89 | 35.85 | 35.91 | 1,372 |
| 22nd Jan 2026 (Thu) | 36.04 | 36.04 | 36.04 | 36.0125 | 1,695 |
| 21st Jan 2026 (Wed) | 35.20 | 35.55 | 35.20 | 35.55 | 185 |
| 20th Jan 2026 (Tue) | 35.20 | 35.20 | 35.01 | 35.025 | 330 |
| 19th Jan 2026 (Mon) | 35.47 | 35.47 | 35.228 | 35.228 | 113 |
| 16th Jan 2026 (Fri) | 35.47 | 35.47 | 35.228 | 35.228 | 113 |
| 15th Jan 2026 (Thu) | 35.47 | 35.47 | 35.34 | 35.24 | 13,655 |
| 14th Jan 2026 (Wed) | 35.25 | 35.39 | 35.25 | 35.4316 | 5,518 |
| 13th Jan 2026 (Tue) | 35.22 | 35.35 | 35.22 | 35.37 | 1,165 |
| 12th Jan 2026 (Mon) | 35.29 | 35.38 | 35.29 | 35.37 | 1,094 |
| 9th Jan 2026 (Fri) | 35.52 | 35.52 | 35.24 | 35.2577 | 3,010 |
| 8th Jan 2026 (Thu) | 35.34 | 35.34 | 35.12 | 35.0636 | 1,718 |
| 7th Jan 2026 (Wed) | 35.13 | 35.33 | 35.13 | 35.3118 | 483 |
| 6th Jan 2026 (Tue) | 35.00 | 35.01 | 35.00 | 35.0069 | 1,980 |
| 5th Jan 2026 (Mon) | 34.46 | 34.52 | 34.46 | 34.5885 | 849 |
| 2nd Jan 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.354 | 430 |
| 1st Jan 2026 (Thu) | 34.53 | 34.59 | 34.46 | 34.83 | 6,403 |
| 31st Dec 2025 (Wed) | 34.53 | 34.59 | 34.46 | 34.83 | 6,403 |
| 30th Dec 2025 (Tue) | 34.89 | 34.89 | 34.68 | 34.6035 | 4,165 |
| 29th Dec 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.94 | 3,871 |
| 26th Dec 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.103 | 251 |
| 25th Dec 2025 (Thu) | 35.05 | 35.23 | 35.05 | 35.23 | 122 |
| 24th Dec 2025 (Wed) | 35.05 | 35.23 | 35.05 | 35.23 | 122 |
| 23rd Dec 2025 (Tue) | 35.05 | 35.16 | 35.00 | 35.153 | 1,805 |
| 22nd Dec 2025 (Mon) | 35.08 | 35.12 | 35.08 | 35.08 | 506 |
| 19th Dec 2025 (Fri) | 34.76 | 34.82 | 34.76 | 34.82 | 1,359 |
| 18th Dec 2025 (Thu) | 34.64 | 34.64 | 34.64 | 34.42 | 239 |
| 17th Dec 2025 (Wed) | 34.36 | 34.36 | 34.16 | 34.16 | 1,196 |
| 16th Dec 2025 (Tue) | 34.46 | 34.59 | 34.46 | 34.62 | 246 |
| 15th Dec 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 180 |
| 12th Dec 2025 (Fri) | 34.97 | 34.97 | 34.57 | 34.70 | 2,791 |
| 11th Dec 2025 (Thu) | 34.87 | 34.92 | 34.87 | 35.061 | 1,620 |
| 10th Dec 2025 (Wed) | 34.67 | 35.10 | 34.67 | 34.9853 | 1,414 |
| 9th Dec 2025 (Tue) | 34.76 | 34.78 | 34.76 | 34.6646 | 1,830 |
| 8th Dec 2025 (Mon) | 34.95 | 34.95 | 34.81 | 34.7711 | 1,135 |