| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.38 | 33.49 | 33.38 | 33.5531 | 315 |
| 18th Sep 2025 (Thu) | 33.22 | 33.38 | 33.22 | 33.3757 | 432 |
| 17th Sep 2025 (Wed) | 33.00 | 33.00 | 33.00 | 32.9872 | 352 |
| 16th Sep 2025 (Tue) | 33.11 | 33.125 | 33.11 | 33.125 | 317 |
| 15th Sep 2025 (Mon) | 33.11 | 33.11 | 33.11 | 33.08 | 372 |
| 12th Sep 2025 (Fri) | 32.90 | 32.93 | 32.89 | 32.91 | 1,977 |
| 11th Sep 2025 (Thu) | 32.85 | 32.85 | 32.85 | 32.8888 | 277 |
| 10th Sep 2025 (Wed) | 32.70 | 32.75 | 32.62 | 32.6696 | 838 |
| 9th Sep 2025 (Tue) | 32.52 | 32.52 | 32.37 | 32.4589 | 521 |
| 8th Sep 2025 (Mon) | 32.50 | 32.55 | 32.46 | 32.4899 | 941 |
| 5th Sep 2025 (Fri) | 32.63 | 32.63 | 32.63 | 32.3526 | 98 |
| 4th Sep 2025 (Thu) | 32.31 | 32.38 | 32.31 | 32.38 | 4,433 |
| 3rd Sep 2025 (Wed) | 32.05 | 32.05 | 32.00 | 32.0826 | 213 |
| 2nd Sep 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.0481 | 722 |
| 1st Sep 2025 (Mon) | 32.22 | 32.23 | 32.19 | 32.2257 | 1,077 |
| 29th Aug 2025 (Fri) | 32.22 | 32.23 | 32.19 | 32.2257 | 1,077 |
| 28th Aug 2025 (Thu) | 32.37 | 32.63 | 32.37 | 32.6083 | 3,053 |
| 27th Aug 2025 (Wed) | 32.33 | 32.40 | 32.33 | 32.4681 | 316 |
| 26th Aug 2025 (Tue) | 32.09 | 32.32 | 32.09 | 32.4262 | 234 |
| 25th Aug 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.126 | 1,370 |
| 22nd Aug 2025 (Fri) | 31.97 | 32.39 | 31.93 | 32.2529 | 6,145 |
| 21st Aug 2025 (Thu) | 31.94 | 31.94 | 31.79 | 31.8576 | 335 |
| 20th Aug 2025 (Wed) | 32.03 | 32.03 | 31.72 | 31.9343 | 350 |
| 19th Aug 2025 (Tue) | 32.41 | 32.41 | 31.99 | 32.0243 | 1,131 |
| 18th Aug 2025 (Mon) | 32.40 | 32.40 | 32.35 | 32.33 | 723 |
| 15th Aug 2025 (Fri) | 32.39 | 32.39 | 32.39 | 32.3118 | 141 |
| 14th Aug 2025 (Thu) | 32.53 | 32.53 | 32.508 | 32.508 | 15 |
| 13th Aug 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.574 | 615 |
| 12th Aug 2025 (Tue) | 32.38 | 32.52 | 32.25 | 32.6158 | 6,345 |
| 11th Aug 2025 (Mon) | 32.30 | 32.32 | 32.30 | 32.2022 | 630 |
| 8th Aug 2025 (Fri) | 32.17 | 32.40 | 32.17 | 32.3376 | 2,635 |
| 7th Aug 2025 (Thu) | 32.15 | 32.15 | 32.03 | 32.09 | 1,402 |
| 6th Aug 2025 (Wed) | 31.91 | 32.08 | 31.91 | 32.14 | 986 |
| 5th Aug 2025 (Tue) | 32.15 | 32.15 | 31.83 | 31.92 | 648 |
| 4th Aug 2025 (Mon) | 31.83 | 32.39 | 31.83 | 32.03 | 1,253 |
| 1st Aug 2025 (Fri) | 31.55 | 31.69 | 31.33 | 31.5415 | 1,847 |
| 31st Jul 2025 (Thu) | 32.44 | 32.44 | 32.00 | 32.0189 | 684 |
| 30th Jul 2025 (Wed) | 32.27 | 32.30 | 32.16 | 32.2145 | 5,244 |
| 29th Jul 2025 (Tue) | 32.31 | 32.31 | 32.19 | 32.19 | 4,314 |
| 28th Jul 2025 (Mon) | 32.25 | 32.25 | 32.19 | 32.2718 | 523 |
| 25th Jul 2025 (Fri) | 32.17 | 32.28 | 32.17 | 32.252 | 919 |
| 24th Jul 2025 (Thu) | 32.18 | 32.18 | 32.16 | 32.0939 | 1,118 |
| 23rd Jul 2025 (Wed) | 31.69 | 32.0232 | 31.69 | 32.0232 | 408 |
| 22nd Jul 2025 (Tue) | 31.69 | 31.69 | 31.69 | 31.7157 | 241 |