| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 180 |
| 12th Dec 2025 (Fri) | 34.97 | 34.97 | 34.57 | 34.70 | 2,791 |
| 11th Dec 2025 (Thu) | 34.87 | 34.92 | 34.87 | 35.061 | 1,620 |
| 10th Dec 2025 (Wed) | 34.67 | 35.10 | 34.67 | 34.9853 | 1,414 |
| 9th Dec 2025 (Tue) | 34.76 | 34.78 | 34.76 | 34.6646 | 1,830 |
| 8th Dec 2025 (Mon) | 34.95 | 34.95 | 34.81 | 34.7711 | 1,135 |
| 5th Dec 2025 (Fri) | 35.10 | 35.13 | 34.95 | 34.9455 | 906 |
| 4th Dec 2025 (Thu) | 35.07 | 35.07 | 35.00 | 34.9535 | 4,442 |
| 3rd Dec 2025 (Wed) | 34.63 | 35.02 | 34.63 | 34.979 | 2,161 |
| 2nd Dec 2025 (Tue) | 34.96 | 34.96 | 34.74 | 34.6914 | 894 |
| 1st Dec 2025 (Mon) | 35.10 | 35.10 | 34.81 | 34.7421 | 3,087 |
| 28th Nov 2025 (Fri) | 35.18 | 35.18 | 35.18 | 35.0087 | 15,313 |
| 27th Nov 2025 (Thu) | 34.93 | 35.02 | 34.93 | 35.01 | 1,001 |
| 26th Nov 2025 (Wed) | 34.93 | 35.02 | 34.93 | 35.01 | 1,001 |
| 25th Nov 2025 (Tue) | 34.78 | 34.83 | 34.78 | 34.83 | 1,133 |
| 24th Nov 2025 (Mon) | 34.43 | 34.43 | 34.43 | 34.4338 | 241 |
| 21st Nov 2025 (Fri) | 34.02 | 34.0908 | 34.02 | 34.0908 | 141 |
| 20th Nov 2025 (Thu) | 34.02 | 34.02 | 33.904 | 33.904 | 100 |
| 19th Nov 2025 (Wed) | 34.02 | 34.02 | 33.87 | 33.904 | 280 |
| 18th Nov 2025 (Tue) | 33.96 | 34.03 | 33.85 | 33.9881 | 249 |
| 17th Nov 2025 (Mon) | 34.12 | 34.12 | 33.91 | 33.98 | 1,338 |
| 14th Nov 2025 (Fri) | 34.02 | 34.23 | 34.02 | 34.084 | 1,501 |
| 13th Nov 2025 (Thu) | 34.97 | 34.97 | 34.11 | 34.0495 | 1,389 |
| 12th Nov 2025 (Wed) | 34.68 | 34.68 | 34.57 | 34.5839 | 1,166 |
| 11th Nov 2025 (Tue) | 34.31 | 34.54 | 34.31 | 34.598 | 730 |
| 10th Nov 2025 (Mon) | 34.28 | 34.32 | 34.26 | 34.32 | 5,416 |
| 7th Nov 2025 (Fri) | 33.98 | 34.36 | 33.85 | 34.36 | 1,369 |
| 6th Nov 2025 (Thu) | 35.28 | 35.28 | 34.39 | 34.3955 | 412 |
| 5th Nov 2025 (Wed) | 34.71 | 34.80 | 34.71 | 34.9009 | 741 |
| 4th Nov 2025 (Tue) | 35.31 | 35.31 | 35.1067 | 35.1067 | 0 |
| 3rd Nov 2025 (Mon) | 35.31 | 35.31 | 34.96 | 35.1067 | 1,295 |
| 31st Oct 2025 (Fri) | 35.17 | 35.20 | 35.02 | 35.16 | 2,264 |
| 30th Oct 2025 (Thu) | 35.03 | 35.03 | 34.77 | 34.83 | 1,049 |
| 29th Oct 2025 (Wed) | 35.24 | 35.30 | 35.24 | 35.19 | 362 |
| 28th Oct 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.25 | 43 |
| 27th Oct 2025 (Mon) | 35.05 | 35.13 | 35.05 | 35.143 | 2,567 |
| 24th Oct 2025 (Fri) | 34.16 | 34.655 | 34.16 | 34.655 | 207 |
| 23rd Oct 2025 (Thu) | 34.16 | 34.26 | 34.16 | 34.4015 | 504 |
| 22nd Oct 2025 (Wed) | 34.54 | 34.54 | 34.03 | 34.1376 | 3,180 |
| 21st Oct 2025 (Tue) | 34.57 | 34.58 | 34.55 | 34.56 | 2,350 |
| 20th Oct 2025 (Mon) | 34.20 | 34.54 | 34.20 | 34.55 | 304 |
| 17th Oct 2025 (Fri) | 33.89 | 34.08 | 33.89 | 34.0707 | 3,654 |
| 16th Oct 2025 (Thu) | 34.36 | 34.36 | 33.76 | 33.92 | 5,862 |