| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 86.26 | 86.36 | 85.22 | 85.74 | 18,669 |
| 12th Dec 2025 (Fri) | 87.31 | 87.31 | 85.76 | 86.74 | 42,463 |
| 11th Dec 2025 (Thu) | 84.84 | 86.58 | 84.84 | 86.60 | 26,105 |
| 10th Dec 2025 (Wed) | 81.70 | 84.73 | 81.70 | 84.29 | 19,247 |
| 9th Dec 2025 (Tue) | 82.13 | 83.23 | 81.09 | 81.14 | 33,634 |
| 8th Dec 2025 (Mon) | 82.50 | 83.02 | 81.75 | 81.93 | 32,176 |
| 5th Dec 2025 (Fri) | 81.83 | 83.12 | 81.83 | 82.93 | 23,768 |
| 4th Dec 2025 (Thu) | 82.35 | 83.33 | 81.90 | 82.44 | 43,868 |
| 3rd Dec 2025 (Wed) | 86.09 | 86.09 | 82.01 | 82.82 | 67,537 |
| 2nd Dec 2025 (Tue) | 86.39 | 86.39 | 85.34 | 85.82 | 21,625 |
| 1st Dec 2025 (Mon) | 87.78 | 87.78 | 84.78 | 86.16 | 54,771 |
| 28th Nov 2025 (Fri) | 89.38 | 89.38 | 88.95 | 88.96 | 5,010 |
| 27th Nov 2025 (Thu) | 88.69 | 89.91 | 88.68 | 89.34 | 20,235 |
| 26th Nov 2025 (Wed) | 88.69 | 89.91 | 88.68 | 89.34 | 21,989 |
| 25th Nov 2025 (Tue) | 87.48 | 88.60 | 87.48 | 88.41 | 19,978 |
| 24th Nov 2025 (Mon) | 87.10 | 87.705 | 86.64 | 86.99 | 46,550 |
| 21st Nov 2025 (Fri) | 83.97 | 88.30 | 83.97 | 88.10 | 32,914 |
| 20th Nov 2025 (Thu) | 84.96 | 84.96 | 84.76 | 84.76 | 0 |
| 19th Nov 2025 (Wed) | 84.96 | 85.575 | 84.42 | 84.76 | 19,039 |
| 18th Nov 2025 (Tue) | 85.25 | 86.475 | 84.73 | 85.10 | 53,385 |
| 17th Nov 2025 (Mon) | 86.45 | 87.95 | 85.33 | 85.76 | 32,791 |
| 14th Nov 2025 (Fri) | 89.18 | 89.40 | 86.47 | 86.64 | 59,384 |
| 13th Nov 2025 (Thu) | 89.69 | 90.81 | 89.63 | 89.66 | 20,723 |
| 12th Nov 2025 (Wed) | 88.81 | 90.00 | 88.81 | 89.44 | 31,261 |
| 11th Nov 2025 (Tue) | 88.42 | 89.97 | 88.42 | 89.27 | 23,544 |
| 10th Nov 2025 (Mon) | 88.36 | 89.57 | 87.61 | 88.34 | 26,554 |
| 7th Nov 2025 (Fri) | 85.565 | 88.01 | 85.565 | 88.03 | 25,312 |
| 6th Nov 2025 (Thu) | 86.65 | 87.07 | 85.46 | 85.59 | 10,436 |
| 5th Nov 2025 (Wed) | 86.825 | 87.36 | 85.93 | 86.68 | 22,900 |
| 4th Nov 2025 (Tue) | 83.92 | 84.79 | 83.92 | 84.79 | 0 |
| 3rd Nov 2025 (Mon) | 83.92 | 84.80 | 83.23 | 84.79 | 34,382 |
| 31st Oct 2025 (Fri) | 84.45 | 85.35 | 84.37 | 84.91 | 42,871 |
| 30th Oct 2025 (Thu) | 85.085 | 85.525 | 84.605 | 85.08 | 21,308 |
| 29th Oct 2025 (Wed) | 84.295 | 85.00 | 83.35 | 84.21 | 21,785 |
| 28th Oct 2025 (Tue) | 85.06 | 85.62 | 84.065 | 84.31 | 50,671 |
| 27th Oct 2025 (Mon) | 87.47 | 88.09 | 85.56 | 85.79 | 68,577 |
| 24th Oct 2025 (Fri) | 90.89 | 91.15 | 87.48 | 88.00 | 34,023 |
| 23rd Oct 2025 (Thu) | 90.025 | 91.65 | 87.50 | 89.73 | 115,610 |
| 22nd Oct 2025 (Wed) | 87.655 | 88.55 | 86.85 | 87.04 | 97,902 |
| 21st Oct 2025 (Tue) | 87.07 | 88.80 | 87.06 | 88.03 | 24,869 |
| 20th Oct 2025 (Mon) | 86.67 | 87.51 | 86.61 | 86.93 | 25,530 |
| 17th Oct 2025 (Fri) | 86.20 | 86.26 | 85.09 | 85.90 | 22,273 |
| 16th Oct 2025 (Thu) | 85.655 | 85.84 | 85.04 | 85.43 | 11,396 |