| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.64 | 92.64 | 90.76 | 90.99 | 23,600 |
| 18th Sep 2025 (Thu) | 91.565 | 92.95 | 91.565 | 92.83 | 34,993 |
| 17th Sep 2025 (Wed) | 92.24 | 93.20 | 90.98 | 91.24 | 14,910 |
| 16th Sep 2025 (Tue) | 91.91 | 91.92 | 90.67 | 91.82 | 17,940 |
| 15th Sep 2025 (Mon) | 91.175 | 92.18 | 90.945 | 91.87 | 24,509 |
| 12th Sep 2025 (Fri) | 91.615 | 92.125 | 91.22 | 91.35 | 21,784 |
| 11th Sep 2025 (Thu) | 91.505 | 92.72 | 91.505 | 92.30 | 19,167 |
| 10th Sep 2025 (Wed) | 92.10 | 92.48 | 91.17 | 91.60 | 22,203 |
| 9th Sep 2025 (Tue) | 92.125 | 92.42 | 91.41 | 91.88 | 29,828 |
| 8th Sep 2025 (Mon) | 92.305 | 94.30 | 91.79 | 92.90 | 71,788 |
| 5th Sep 2025 (Fri) | 92.99 | 92.99 | 91.50 | 92.27 | 33,351 |
| 4th Sep 2025 (Thu) | 90.50 | 92.65 | 90.42 | 92.66 | 34,905 |
| 3rd Sep 2025 (Wed) | 88.77 | 90.35 | 88.75 | 90.29 | 39,386 |
| 2nd Sep 2025 (Tue) | 88.58 | 89.96 | 88.52 | 89.22 | 26,444 |
| 1st Sep 2025 (Mon) | 91.09 | 91.09 | 89.42 | 90.23 | 32,271 |
| 29th Aug 2025 (Fri) | 91.09 | 91.09 | 89.42 | 90.23 | 32,271 |
| 28th Aug 2025 (Thu) | 91.27 | 91.39 | 90.40 | 90.97 | 21,531 |
| 27th Aug 2025 (Wed) | 91.125 | 91.80 | 90.95 | 91.71 | 22,989 |
| 26th Aug 2025 (Tue) | 91.00 | 91.63 | 90.84 | 91.14 | 29,386 |
| 25th Aug 2025 (Mon) | 90.36 | 90.96 | 90.32 | 90.66 | 11,380 |
| 22nd Aug 2025 (Fri) | 88.045 | 90.94 | 88.045 | 90.83 | 18,513 |
| 21st Aug 2025 (Thu) | 87.67 | 87.67 | 86.69 | 86.91 | 20,948 |
| 20th Aug 2025 (Wed) | 87.50 | 88.06 | 87.50 | 87.67 | 17,914 |
| 19th Aug 2025 (Tue) | 87.97 | 89.88 | 87.96 | 89.06 | 34,457 |
| 18th Aug 2025 (Mon) | 86.725 | 87.40 | 86.56 | 87.03 | 14,415 |
| 15th Aug 2025 (Fri) | 87.33 | 87.43 | 86.74 | 86.86 | 16,043 |
| 14th Aug 2025 (Thu) | 87.52 | 88.00 | 87.21 | 87.58 | 9,886 |
| 13th Aug 2025 (Wed) | 86.75 | 88.91 | 86.75 | 88.83 | 21,441 |
| 12th Aug 2025 (Tue) | 85.15 | 86.53 | 85.15 | 86.39 | 45,521 |
| 11th Aug 2025 (Mon) | 85.65 | 85.71 | 84.36 | 84.90 | 11,210 |
| 8th Aug 2025 (Fri) | 86.41 | 86.76 | 85.75 | 86.10 | 15,485 |
| 7th Aug 2025 (Thu) | 85.62 | 86.28 | 85.29 | 86.00 | 21,819 |
| 6th Aug 2025 (Wed) | 85.76 | 85.93 | 85.27 | 85.62 | 15,080 |
| 5th Aug 2025 (Tue) | 85.53 | 86.19 | 85.11 | 86.11 | 12,711 |
| 4th Aug 2025 (Mon) | 85.64 | 85.91 | 84.95 | 85.45 | 25,602 |
| 1st Aug 2025 (Fri) | 84.805 | 85.50 | 84.11 | 85.19 | 18,756 |
| 31st Jul 2025 (Thu) | 87.085 | 87.71 | 86.41 | 86.62 | 21,246 |
| 30th Jul 2025 (Wed) | 87.69 | 88.19 | 86.23 | 87.05 | 36,679 |
| 29th Jul 2025 (Tue) | 88.48 | 88.64 | 86.80 | 87.29 | 33,034 |
| 28th Jul 2025 (Mon) | 86.93 | 88.21 | 86.93 | 87.80 | 27,733 |
| 25th Jul 2025 (Fri) | 86.84 | 87.41 | 86.26 | 87.36 | 18,713 |
| 24th Jul 2025 (Thu) | 87.26 | 87.55 | 86.77 | 87.06 | 19,340 |
| 23rd Jul 2025 (Wed) | 88.10 | 88.425 | 87.63 | 87.61 | 20,900 |
| 22nd Jul 2025 (Tue) | 86.285 | 87.53 | 86.285 | 87.13 | 33,241 |