Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 87.43 | 87.45 | 86.47 | 87.46 | 38,917 |
17th Jul 2025 (Thu) | 87.14 | 87.20 | 85.98 | 87.17 | 63,564 |
16th Jul 2025 (Wed) | 87.92 | 88.04 | 85.87 | 86.53 | 39,195 |
15th Jul 2025 (Tue) | 90.21 | 90.43 | 88.42 | 88.48 | 29,313 |
14th Jul 2025 (Mon) | 90.69 | 90.69 | 88.93 | 90.18 | 24,403 |
11th Jul 2025 (Fri) | 90.16 | 90.83 | 89.47 | 90.38 | 34,486 |
10th Jul 2025 (Thu) | 90.43 | 92.67 | 90.43 | 91.66 | 55,248 |
9th Jul 2025 (Wed) | 90.16 | 90.76 | 89.15 | 90.70 | 48,431 |
8th Jul 2025 (Tue) | 89.95 | 91.72 | 89.85 | 90.76 | 63,782 |
7th Jul 2025 (Mon) | 89.43 | 89.50 | 88.39 | 89.38 | 49,402 |
4th Jul 2025 (Fri) | 89.39 | 90.60 | 89.27 | 89.97 | 27,790 |
3rd Jul 2025 (Thu) | 89.39 | 90.60 | 89.27 | 89.97 | 27,790 |
2nd Jul 2025 (Wed) | 90.36 | 90.36 | 88.04 | 89.61 | 75,067 |
1st Jul 2025 (Tue) | 88.46 | 90.85 | 84.04 | 90.32 | 214,836 |
30th Jun 2025 (Mon) | 85.56 | 85.77 | 84.72 | 85.02 | 94,096 |
27th Jun 2025 (Fri) | 85.25 | 85.85 | 84.40 | 85.48 | 81,344 |
26th Jun 2025 (Thu) | 82.39 | 84.83 | 82.37 | 84.77 | 36,959 |
25th Jun 2025 (Wed) | 82.20 | 82.20 | 81.65 | 81.89 | 18,606 |
24th Jun 2025 (Tue) | 81.90 | 82.38 | 81.83 | 82.21 | 22,566 |
23rd Jun 2025 (Mon) | 80.87 | 81.82 | 80.115 | 81.78 | 21,334 |
20th Jun 2025 (Fri) | 82.92 | 82.92 | 80.17 | 81.10 | 26,583 |
19th Jun 2025 (Thu) | 81.93 | 82.78 | 81.93 | 82.09 | 38,037 |
18th Jun 2025 (Wed) | 81.93 | 82.78 | 81.93 | 82.09 | 38,037 |
17th Jun 2025 (Tue) | 81.64 | 83.01 | 81.20 | 81.50 | 20,567 |
16th Jun 2025 (Mon) | 81.76 | 83.10 | 81.76 | 82.08 | 19,457 |
13th Jun 2025 (Fri) | 81.55 | 81.82 | 80.87 | 81.01 | 10,554 |
12th Jun 2025 (Thu) | 80.91 | 81.98 | 80.90 | 81.98 | 13,997 |
11th Jun 2025 (Wed) | 82.79 | 82.79 | 81.94 | 82.17 | 16,612 |
10th Jun 2025 (Tue) | 82.03 | 82.92 | 82.03 | 82.90 | 18,872 |
9th Jun 2025 (Mon) | 81.14 | 82.24 | 81.14 | 81.68 | 23,675 |
6th Jun 2025 (Fri) | 81.52 | 81.52 | 80.915 | 81.16 | 26,056 |
5th Jun 2025 (Thu) | 80.15 | 80.73 | 79.90 | 80.51 | 11,020 |
4th Jun 2025 (Wed) | 81.37 | 81.48 | 80.40 | 80.55 | 11,526 |
3rd Jun 2025 (Tue) | 79.78 | 81.61 | 79.78 | 81.47 | 18,936 |
2nd Jun 2025 (Mon) | 80.64 | 80.64 | 79.22 | 80.00 | 27,910 |
30th May 2025 (Fri) | 81.72 | 81.88 | 81.14 | 81.20 | 16,875 |
29th May 2025 (Thu) | 82.97 | 82.97 | 80.90 | 81.99 | 48,732 |
28th May 2025 (Wed) | 83.82 | 83.82 | 83.02 | 83.08 | 25,069 |
27th May 2025 (Tue) | 81.23 | 83.81 | 81.23 | 83.70 | 87,295 |
26th May 2025 (Mon) | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
24th May 2025 (Sat) | 77.94 | 78.86 | 77.94 | 78.68 | 25,316 |
23rd May 2025 (Fri) | 77.94 | 78.86 | 77.94 | 78.645 | 25,316 |
22nd May 2025 (Thu) | 78.14 | 79.41 | 78.14 | 79.40 | 27,895 |
21st May 2025 (Wed) | 80.20 | 80.20 | 78.97 | 79.18 | 31,314 |
20th May 2025 (Tue) | 81.66 | 81.72 | 81.18 | 81.195 | 20,985 |
19th May 2025 (Mon) | 81.50 | 82.04 | 81.28 | 81.86 | 29,585 |