| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.935 | 96.505 | 94.935 | 95.56 | 49,138 |
| 5th Feb 2026 (Thu) | 93.33 | 95.48 | 93.06 | 94.95 | 19,167 |
| 4th Feb 2026 (Wed) | 92.255 | 95.43 | 92.255 | 93.97 | 53,080 |
| 3rd Feb 2026 (Tue) | 88.64 | 91.19 | 88.64 | 91.18 | 22,920 |
| 2nd Feb 2026 (Mon) | 84.84 | 88.43 | 84.84 | 88.36 | 29,541 |
| 30th Jan 2026 (Fri) | 84.17 | 84.51 | 82.93 | 84.34 | 5,762 |
| 29th Jan 2026 (Thu) | 84.41 | 84.41 | 83.18 | 84.25 | 8,626 |
| 28th Jan 2026 (Wed) | 83.67 | 84.02 | 83.24 | 83.59 | 12,095 |
| 27th Jan 2026 (Tue) | 83.58 | 83.99 | 82.45 | 83.59 | 23,288 |
| 26th Jan 2026 (Mon) | 85.36 | 85.545 | 84.10 | 84.23 | 22,882 |
| 23rd Jan 2026 (Fri) | 87.16 | 87.22 | 85.12 | 85.77 | 24,387 |
| 22nd Jan 2026 (Thu) | 87.53 | 87.97 | 87.20 | 87.80 | 22,282 |
| 21st Jan 2026 (Wed) | 86.19 | 87.83 | 86.19 | 87.37 | 9,481 |
| 20th Jan 2026 (Tue) | 83.27 | 85.845 | 83.24 | 85.57 | 26,717 |
| 19th Jan 2026 (Mon) | 85.56 | 85.61 | 84.295 | 84.76 | 35,107 |
| 16th Jan 2026 (Fri) | 85.56 | 85.61 | 84.295 | 84.76 | 35,107 |
| 15th Jan 2026 (Thu) | 85.105 | 87.49 | 85.00 | 86.13 | 51,370 |
| 14th Jan 2026 (Wed) | 83.50 | 84.94 | 83.32 | 84.67 | 26,447 |
| 13th Jan 2026 (Tue) | 84.23 | 84.695 | 83.69 | 83.61 | 21,296 |
| 12th Jan 2026 (Mon) | 84.245 | 84.60 | 83.48 | 83.61 | 37,420 |
| 9th Jan 2026 (Fri) | 84.88 | 85.315 | 83.475 | 84.43 | 16,989 |
| 8th Jan 2026 (Thu) | 81.00 | 84.42 | 81.00 | 83.92 | 107,107 |
| 7th Jan 2026 (Wed) | 82.95 | 84.85 | 78.87 | 81.08 | 153,734 |
| 6th Jan 2026 (Tue) | 85.11 | 86.41 | 83.96 | 84.94 | 128,440 |
| 5th Jan 2026 (Mon) | 86.96 | 88.40 | 85.98 | 86.22 | 53,963 |
| 2nd Jan 2026 (Fri) | 83.78 | 86.31 | 83.78 | 85.84 | 38,270 |
| 1st Jan 2026 (Thu) | 85.46 | 85.46 | 84.09 | 84.10 | 25,594 |
| 31st Dec 2025 (Wed) | 85.46 | 85.46 | 84.09 | 84.10 | 25,594 |
| 30th Dec 2025 (Tue) | 86.78 | 87.00 | 86.085 | 86.19 | 42,579 |
| 29th Dec 2025 (Mon) | 87.70 | 87.75 | 86.42 | 86.69 | 21,003 |
| 26th Dec 2025 (Fri) | 87.39 | 87.47 | 86.90 | 87.42 | 14,077 |
| 25th Dec 2025 (Thu) | 86.76 | 87.32 | 86.59 | 87.03 | 10,121 |
| 24th Dec 2025 (Wed) | 86.76 | 87.32 | 86.59 | 87.03 | 10,121 |
| 23rd Dec 2025 (Tue) | 87.38 | 87.55 | 86.89 | 87.00 | 24,878 |
| 22nd Dec 2025 (Mon) | 86.41 | 87.20 | 86.34 | 87.16 | 15,036 |
| 19th Dec 2025 (Fri) | 86.30 | 86.69 | 85.96 | 86.38 | 22,519 |
| 18th Dec 2025 (Thu) | 86.06 | 86.50 | 85.44 | 86.25 | 26,128 |
| 17th Dec 2025 (Wed) | 86.39 | 86.945 | 85.25 | 86.10 | 18,576 |
| 16th Dec 2025 (Tue) | 85.17 | 86.21 | 85.17 | 85.76 | 19,146 |
| 15th Dec 2025 (Mon) | 86.26 | 86.36 | 85.22 | 85.74 | 18,669 |
| 12th Dec 2025 (Fri) | 87.31 | 87.31 | 85.76 | 86.74 | 42,463 |
| 11th Dec 2025 (Thu) | 84.84 | 86.58 | 84.84 | 86.60 | 26,105 |
| 10th Dec 2025 (Wed) | 81.70 | 84.73 | 81.70 | 84.29 | 19,247 |
| 9th Dec 2025 (Tue) | 82.13 | 83.23 | 81.09 | 81.14 | 33,634 |
| 8th Dec 2025 (Mon) | 82.50 | 83.02 | 81.75 | 81.93 | 32,176 |