| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.69 | 51.73 | 51.69 | 51.73 | 509 |
| 17th Jul 2025 (Thu) | 51.66 | 51.82 | 51.66 | 51.82 | 1,740 |
| 16th Jul 2025 (Wed) | 51.30 | 51.43 | 51.29 | 51.43 | 200 |
| 15th Jul 2025 (Tue) | 51.64 | 51.65 | 51.27 | 51.27 | 2,708 |
| 14th Jul 2025 (Mon) | 51.46 | 51.59 | 51.46 | 51.57 | 860 |
| 11th Jul 2025 (Fri) | 51.48 | 51.48 | 51.42 | 51.45 | 1,858 |
| 10th Jul 2025 (Thu) | 51.48 | 51.75 | 51.48 | 51.65 | 1,054 |
| 9th Jul 2025 (Wed) | 51.32 | 51.52 | 51.27 | 51.51 | 11,721 |
| 8th Jul 2025 (Tue) | 51.25 | 51.28 | 51.25 | 51.259 | 987 |
| 7th Jul 2025 (Mon) | 51.41 | 51.41 | 51.19 | 51.25 | 1,216 |
| 4th Jul 2025 (Fri) | 51.68 | 51.71 | 51.67 | 51.68 | 6,418 |
| 3rd Jul 2025 (Thu) | 51.68 | 51.71 | 51.67 | 51.68 | 6,418 |
| 2nd Jul 2025 (Wed) | 51.10 | 51.24 | 51.09 | 51.23 | 5,025 |
| 1st Jul 2025 (Tue) | 51.08 | 51.10 | 51.04 | 51.04 | 1,432 |
| 30th Jun 2025 (Mon) | 50.90 | 51.04 | 50.88 | 51.04 | 3,145 |
| 27th Jun 2025 (Fri) | 50.86 | 50.89 | 50.58 | 50.79 | 3,754 |
| 26th Jun 2025 (Thu) | 50.36 | 50.57 | 50.36 | 50.57 | 762 |
| 25th Jun 2025 (Wed) | 50.20 | 50.20 | 50.09 | 50.09 | 492 |
| 24th Jun 2025 (Tue) | 49.98 | 50.24 | 49.98 | 50.18 | 839 |
| 23rd Jun 2025 (Mon) | 49.44 | 49.65 | 49.44 | 49.59 | 5,747 |
| 20th Jun 2025 (Fri) | 49.41 | 49.41 | 49.10 | 49.16 | 1,363 |
| 19th Jun 2025 (Thu) | 49.51 | 49.51 | 49.24 | 49.24 | 332 |
| 18th Jun 2025 (Wed) | 49.51 | 49.51 | 49.24 | 49.24 | 332 |
| 17th Jun 2025 (Tue) | 49.60 | 49.63 | 49.29 | 49.29 | 2,923 |
| 16th Jun 2025 (Mon) | 49.78 | 49.84 | 49.67 | 49.74 | 1,972 |
| 13th Jun 2025 (Fri) | 49.44 | 49.44 | 49.16 | 49.21 | 1,249 |
| 12th Jun 2025 (Thu) | 49.69 | 49.80 | 49.69 | 49.80 | 2,156 |
| 11th Jun 2025 (Wed) | 49.83 | 49.83 | 49.62 | 49.62 | 621 |
| 10th Jun 2025 (Tue) | 49.72 | 49.72 | 49.72 | 49.72 | 55 |
| 9th Jun 2025 (Mon) | 49.44 | 49.67 | 49.44 | 49.55 | 3,004 |
| 6th Jun 2025 (Fri) | 49.53 | 49.57 | 49.38 | 49.5213 | 1,820 |
| 5th Jun 2025 (Thu) | 49.12 | 49.43 | 48.91 | 49.00 | 3,068 |
| 4th Jun 2025 (Wed) | 49.27 | 49.33 | 49.18 | 49.18 | 3,169 |
| 3rd Jun 2025 (Tue) | 49.15 | 49.16 | 49.15 | 49.16 | 595 |
| 2nd Jun 2025 (Mon) | 48.38 | 48.87 | 48.38 | 48.87 | 1,012 |
| 30th May 2025 (Fri) | 48.49 | 48.77 | 48.49 | 48.68 | 473 |
| 29th May 2025 (Thu) | 48.53 | 48.67 | 48.53 | 48.64 | 1,341 |
| 28th May 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 27th May 2025 (Tue) | 48.71 | 48.75 | 48.71 | 48.74 | 734 |
| 26th May 2025 (Mon) | 47.8456 | 47.8456 | 47.8456 | 47.8456 | 0 |
| 24th May 2025 (Sat) | 47.90 | 47.90 | 47.90 | 47.8456 | 442 |
| 23rd May 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 442 |
| 22nd May 2025 (Thu) | 48.12 | 48.26 | 48.12 | 48.26 | 1,382 |
| 21st May 2025 (Wed) | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| 20th May 2025 (Tue) | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| 19th May 2025 (Mon) | 49.13 | 49.13 | 49.13 | 49.13 | 195 |