| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.34 | 54.50 | 54.34 | 54.45 | 1,099 |
| 18th Sep 2025 (Thu) | 54.325 | 54.38 | 54.26 | 54.30 | 18,053 |
| 17th Sep 2025 (Wed) | 54.01 | 54.17 | 53.83 | 53.95 | 6,196 |
| 16th Sep 2025 (Tue) | 54.02 | 54.06 | 53.97 | 54.05 | 5,325 |
| 15th Sep 2025 (Mon) | 54.09 | 54.09 | 54.02 | 54.12 | 1,374 |
| 12th Sep 2025 (Fri) | 53.94 | 53.97 | 53.865 | 53.865 | 2,321 |
| 11th Sep 2025 (Thu) | 53.69 | 54.03 | 53.69 | 53.97 | 9,367 |
| 10th Sep 2025 (Wed) | 53.74 | 53.74 | 53.39 | 53.55 | 7,490 |
| 9th Sep 2025 (Tue) | 53.35 | 53.46 | 53.32 | 53.43 | 2,489 |
| 8th Sep 2025 (Mon) | 53.27 | 53.36 | 53.24 | 53.35 | 3,237 |
| 5th Sep 2025 (Fri) | 53.18 | 53.18 | 52.92 | 53.23 | 3,334 |
| 4th Sep 2025 (Thu) | 52.90 | 53.31 | 52.90 | 53.31 | 7,467 |
| 3rd Sep 2025 (Wed) | 52.79 | 52.91 | 52.63 | 52.83 | 3,397 |
| 2nd Sep 2025 (Tue) | 52.60 | 52.68 | 52.26 | 52.67 | 4,946 |
| 1st Sep 2025 (Mon) | 52.99 | 53.03 | 52.91 | 53.08 | 4,210 |
| 29th Aug 2025 (Fri) | 52.99 | 53.03 | 52.91 | 53.08 | 4,210 |
| 28th Aug 2025 (Thu) | 53.14 | 53.33 | 53.13 | 53.32 | 5,912 |
| 27th Aug 2025 (Wed) | 53.05 | 53.18 | 53.05 | 53.14 | 11,924 |
| 26th Aug 2025 (Tue) | 52.88 | 53.03 | 52.82 | 53.02 | 4,762 |
| 25th Aug 2025 (Mon) | 52.97 | 53.02 | 52.80 | 52.85 | 5,743 |
| 22nd Aug 2025 (Fri) | 53.01 | 53.18 | 53.01 | 53.06 | 2,940 |
| 21st Aug 2025 (Thu) | 52.20 | 52.245 | 52.14 | 52.23 | 1,553 |
| 20th Aug 2025 (Wed) | 52.15 | 52.47 | 52.10 | 52.48 | 1,524 |
| 19th Aug 2025 (Tue) | 52.885 | 52.92 | 52.48 | 52.56 | 6,296 |
| 18th Aug 2025 (Mon) | 52.781 | 52.841 | 52.77 | 52.833 | 3,248 |
| 15th Aug 2025 (Fri) | 52.93 | 52.93 | 52.881 | 52.88 | 1,132 |
| 14th Aug 2025 (Thu) | 52.861 | 52.96 | 52.861 | 52.99 | 1,658 |
| 13th Aug 2025 (Wed) | 52.98 | 52.98 | 52.77 | 52.92 | 4,826 |
| 12th Aug 2025 (Tue) | 52.49 | 52.73 | 52.395 | 52.73 | 5,126 |
| 11th Aug 2025 (Mon) | 52.33 | 52.35 | 52.05 | 52.19 | 4,949 |
| 8th Aug 2025 (Fri) | 52.25 | 52.32 | 52.20 | 52.31 | 5,217 |
| 7th Aug 2025 (Thu) | 52.12 | 52.13 | 51.691 | 51.91 | 1,673 |
| 6th Aug 2025 (Wed) | 51.75 | 51.98 | 51.75 | 51.98 | 1,196 |
| 5th Aug 2025 (Tue) | 51.90 | 51.91 | 51.62 | 51.72 | 6,173 |
| 4th Aug 2025 (Mon) | 51.75 | 51.95 | 51.75 | 52.01 | 7,384 |
| 1st Aug 2025 (Fri) | 51.19 | 51.42 | 51.08 | 51.23 | 6,464 |
| 31st Jul 2025 (Thu) | 52.73 | 52.76 | 52.08 | 52.16 | 14,650 |
| 30th Jul 2025 (Wed) | 52.43 | 52.48 | 52.08 | 52.27 | 1,863 |
| 29th Jul 2025 (Tue) | 52.63 | 52.63 | 52.37 | 52.37 | 2,209 |
| 28th Jul 2025 (Mon) | 52.55 | 52.55 | 52.47 | 52.51 | 467 |
| 25th Jul 2025 (Fri) | 52.52 | 52.55 | 52.52 | 52.55 | 637 |
| 24th Jul 2025 (Thu) | 52.44 | 52.46 | 52.32 | 52.32 | 1,843 |
| 23rd Jul 2025 (Wed) | 52.07 | 52.27 | 52.06 | 52.27 | 400 |
| 22nd Jul 2025 (Tue) | 51.75 | 51.88 | 51.73 | 51.84 | 8,335 |