| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.16 | 54.23 | 54.045 | 54.05 | 4,435 |
| 12th Dec 2025 (Fri) | 54.62 | 54.62 | 54.05 | 54.1505 | 368 |
| 11th Dec 2025 (Thu) | 54.40 | 54.76 | 54.40 | 54.74 | 4,628 |
| 10th Dec 2025 (Wed) | 54.24 | 54.68 | 54.16 | 54.574 | 1,860 |
| 9th Dec 2025 (Tue) | 55.50 | 55.52 | 55.32 | 55.32 | 2,070 |
| 8th Dec 2025 (Mon) | 55.36 | 55.47 | 55.30 | 55.404 | 1,532 |
| 5th Dec 2025 (Fri) | 55.76 | 55.80 | 55.56 | 55.61 | 5,477 |
| 4th Dec 2025 (Thu) | 55.45 | 55.54 | 55.33 | 55.526 | 18,528 |
| 3rd Dec 2025 (Wed) | 55.34 | 55.49 | 55.34 | 55.49 | 727 |
| 2nd Dec 2025 (Tue) | 55.39 | 55.40 | 55.35 | 55.2734 | 71 |
| 1st Dec 2025 (Mon) | 55.335 | 55.335 | 55.26 | 55.1228 | 1,050 |
| 28th Nov 2025 (Fri) | 55.37 | 55.37 | 55.37 | 55.4584 | 502 |
| 27th Nov 2025 (Thu) | 55.27 | 55.27 | 55.26 | 55.17 | 1,911 |
| 26th Nov 2025 (Wed) | 55.27 | 55.27 | 55.26 | 55.17 | 1,923 |
| 25th Nov 2025 (Tue) | 54.67 | 54.72 | 54.65 | 54.8234 | 1,061 |
| 24th Nov 2025 (Mon) | 54.04 | 54.23 | 54.04 | 54.23 | 1,473 |
| 21st Nov 2025 (Fri) | 53.16 | 53.90 | 52.89 | 53.4933 | 11,206 |
| 20th Nov 2025 (Thu) | 54.01 | 54.01 | 53.8084 | 53.8084 | 0 |
| 19th Nov 2025 (Wed) | 54.01 | 54.01 | 53.54 | 53.8084 | 4,562 |
| 18th Nov 2025 (Tue) | 53.55 | 53.96 | 53.41 | 53.7209 | 3,996 |
| 17th Nov 2025 (Mon) | 54.56 | 54.64 | 53.80 | 54.0193 | 4,537 |
| 14th Nov 2025 (Fri) | 54.38 | 54.85 | 54.28 | 54.58 | 14,484 |
| 13th Nov 2025 (Thu) | 55.20 | 55.21 | 54.55 | 54.67 | 2,123 |
| 12th Nov 2025 (Wed) | 55.60 | 55.67 | 55.52 | 55.586 | 1,890 |
| 11th Nov 2025 (Tue) | 55.211 | 55.54 | 55.211 | 55.5079 | 1,907 |
| 10th Nov 2025 (Mon) | 55.19 | 55.40 | 54.94 | 55.38 | 1,729 |
| 7th Nov 2025 (Fri) | 54.04 | 54.605 | 53.99 | 54.605 | 3,645 |
| 6th Nov 2025 (Thu) | 54.88 | 54.88 | 54.40 | 54.43 | 6,683 |
| 5th Nov 2025 (Wed) | 55.05 | 55.21 | 55.05 | 55.0629 | 2,009 |
| 4th Nov 2025 (Tue) | 55.47 | 55.47 | 55.4523 | 55.4523 | 0 |
| 3rd Nov 2025 (Mon) | 55.47 | 55.51 | 55.46 | 55.4523 | 1,845 |
| 31st Oct 2025 (Fri) | 55.50 | 55.53 | 55.48 | 55.4543 | 1,677 |
| 30th Oct 2025 (Thu) | 55.61 | 55.66 | 55.17 | 55.1872 | 1,127 |
| 29th Oct 2025 (Wed) | 55.925 | 55.925 | 55.631 | 55.735 | 1,654 |
| 28th Oct 2025 (Tue) | 55.86 | 55.98 | 55.79 | 55.8887 | 1,161 |
| 24th Oct 2025 (Fri) | 55.27 | 55.32 | 55.24 | 55.237 | 2,631 |
| 23rd Oct 2025 (Thu) | 54.70 | 54.88 | 54.63 | 54.83 | 1,648 |
| 22nd Oct 2025 (Wed) | 54.81 | 54.82 | 54.40 | 54.53 | 4,295 |
| 21st Oct 2025 (Tue) | 54.77 | 54.91 | 54.75 | 54.83 | 21,665 |
| 20th Oct 2025 (Mon) | 54.63 | 54.81 | 54.63 | 54.79 | 20,648 |
| 17th Oct 2025 (Fri) | 53.95 | 54.19 | 53.76 | 54.16 | 2,801 |
| 16th Oct 2025 (Thu) | 54.31 | 54.46 | 53.68 | 53.8499 | 1,954 |