| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.46 | 54.895 | 54.46 | 54.84 | 1,278 |
| 5th Feb 2026 (Thu) | 53.93 | 53.99 | 53.90 | 53.8918 | 1,250 |
| 4th Feb 2026 (Wed) | 54.78 | 54.80 | 54.78 | 54.54 | 174 |
| 3rd Feb 2026 (Tue) | 55.09 | 55.15 | 54.52 | 54.84 | 1,946 |
| 2nd Feb 2026 (Mon) | 55.20 | 55.44 | 55.20 | 55.345 | 2,282 |
| 30th Jan 2026 (Fri) | 55.06 | 55.14 | 55.01 | 55.14 | 740 |
| 29th Jan 2026 (Thu) | 55.08 | 55.38 | 54.95 | 55.38 | 2,975 |
| 28th Jan 2026 (Wed) | 55.66 | 55.66 | 55.41 | 55.543 | 3,431 |
| 27th Jan 2026 (Tue) | 55.575 | 55.575 | 55.575 | 55.543 | 435 |
| 26th Jan 2026 (Mon) | 55.29 | 55.35 | 55.29 | 55.3229 | 120 |
| 23rd Jan 2026 (Fri) | 55.09 | 55.16 | 55.07 | 55.07 | 2,838 |
| 22nd Jan 2026 (Thu) | 55.12 | 55.19 | 54.97 | 55.0264 | 788 |
| 21st Jan 2026 (Wed) | 54.35 | 54.80 | 54.35 | 54.73 | 2,483 |
| 20th Jan 2026 (Tue) | 54.52 | 54.71 | 54.13 | 54.14 | 6,009 |
| 19th Jan 2026 (Mon) | 55.33 | 55.39 | 55.20 | 55.25 | 3,411 |
| 16th Jan 2026 (Fri) | 55.33 | 55.39 | 55.20 | 55.25 | 3,411 |
| 15th Jan 2026 (Thu) | 55.365 | 55.49 | 55.22 | 55.24 | 3,737 |
| 14th Jan 2026 (Wed) | 55.07 | 55.10 | 54.79 | 55.07 | 4,120 |
| 13th Jan 2026 (Tue) | 55.40 | 55.41 | 55.28 | 55.5655 | 2,351 |
| 12th Jan 2026 (Mon) | 55.45 | 55.46 | 55.45 | 55.5655 | 1,071 |
| 9th Jan 2026 (Fri) | 55.35 | 55.51 | 55.20 | 55.51 | 1,104 |
| 8th Jan 2026 (Thu) | 55.11 | 55.18 | 55.11 | 55.13 | 1,183 |
| 7th Jan 2026 (Wed) | 55.32 | 55.38 | 55.11 | 55.14 | 1,900 |
| 6th Jan 2026 (Tue) | 55.15 | 55.39 | 55.14 | 55.39 | 1,993 |
| 5th Jan 2026 (Mon) | 54.89 | 54.99 | 54.89 | 54.95 | 1,818 |
| 2nd Jan 2026 (Fri) | 54.37 | 54.51 | 54.25 | 54.50 | 4,566 |
| 1st Jan 2026 (Thu) | 54.575 | 54.68 | 54.55 | 54.39 | 4,459 |
| 31st Dec 2025 (Wed) | 54.575 | 54.68 | 54.55 | 54.39 | 4,459 |
| 30th Dec 2025 (Tue) | 54.87 | 54.87 | 54.76 | 54.74 | 5,199 |
| 29th Dec 2025 (Mon) | 54.82 | 54.86 | 54.73 | 54.80 | 2,971 |
| 26th Dec 2025 (Fri) | 55.01 | 55.04 | 54.92 | 55.005 | 5,347 |
| 25th Dec 2025 (Thu) | 54.89 | 55.04 | 54.89 | 54.99 | 4,293 |
| 24th Dec 2025 (Wed) | 54.89 | 55.04 | 54.89 | 54.99 | 4,293 |
| 23rd Dec 2025 (Tue) | 54.57 | 54.85 | 54.57 | 54.85 | 2,043 |
| 22nd Dec 2025 (Mon) | 54.50 | 54.60 | 54.45 | 54.60 | 4,103 |
| 19th Dec 2025 (Fri) | 54.18 | 54.28 | 54.10 | 54.25 | 6,504 |
| 18th Dec 2025 (Thu) | 53.80 | 54.06 | 53.66 | 53.81 | 9,689 |
| 17th Dec 2025 (Wed) | 53.95 | 53.96 | 53.37 | 53.41 | 3,316 |
| 16th Dec 2025 (Tue) | 53.965 | 54.08 | 53.745 | 53.95 | 15,904 |
| 15th Dec 2025 (Mon) | 54.16 | 54.23 | 54.045 | 54.05 | 4,435 |
| 12th Dec 2025 (Fri) | 54.62 | 54.62 | 54.05 | 54.1505 | 368 |
| 11th Dec 2025 (Thu) | 54.40 | 54.76 | 54.40 | 54.74 | 4,628 |
| 10th Dec 2025 (Wed) | 54.24 | 54.68 | 54.16 | 54.574 | 1,860 |
| 9th Dec 2025 (Tue) | 55.50 | 55.52 | 55.32 | 55.32 | 2,070 |
| 8th Dec 2025 (Mon) | 55.36 | 55.47 | 55.30 | 55.404 | 1,532 |