| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.75 | Ordinary |
16:49:45 - 19-Sep-25 |
| Buy* | 195 | $20.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 51 | $20.48 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 500 | $20.44 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 27 | $20.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 12 | $20.70 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 12 | $20.71 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 84 | $20.71 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 567 | $21.03 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 549 | $21.03 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 87 | $20.99 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 40 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $21.00 | Ordinary |
08:19:29 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Ordinary |
07:10:19 - 19-Sep-25 |
| Sell* | 29 | $21.02 | Ordinary |
06:19:41 - 19-Sep-25 |
| Sell* | 35 | $21.02 | Ordinary |
06:18:53 - 19-Sep-25 |
| Sell* | 4 | $20.99 | Ordinary |
06:17:59 - 19-Sep-25 |
| Sell* | 35 | $21.04 | Ordinary |
06:17:59 - 19-Sep-25 |