| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.83 | Ordinary |
17:38:20 - 18-Jul-25 |
| Buy* | 3 | $26.83 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Ordinary |
17:19:49 - 18-Jul-25 |
| Unknown* | 8 | $26.84 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Ordinary |
16:53:41 - 18-Jul-25 |
| Buy* | 128 | $26.71 | Ordinary |
16:52:33 - 18-Jul-25 |
| Buy* | 20 | $26.71 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 9 | $26.39 | Ordinary |
16:47:20 - 18-Jul-25 |
| Buy* | 2 | $26.70 | Ordinary |
16:44:10 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Ordinary |
16:39:56 - 18-Jul-25 |
| Sell* | 5 | $26.37 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Ordinary |
16:32:58 - 18-Jul-25 |
| Sell* | 50 | $26.50 | Ordinary |
16:30:28 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Ordinary |
16:28:43 - 18-Jul-25 |
| Buy* | 10 | $26.61 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 8 | $26.70 | Ordinary |
16:17:52 - 18-Jul-25 |
| Buy* | 13 | $26.70 | Ordinary |
16:15:29 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 51 | $26.56 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $26.56 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 98 | $26.50 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 28 | $26.60 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 40 | $26.66 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $26.67 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 40 | $26.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $26.70 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 31 | $26.66 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 69 | $26.66 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 25 | $26.68 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 25 | $26.42 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 12 | $26.41 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 35 | $26.42 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 4 | $26.36 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 17 | $26.36 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 40 | $26.40 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 60 | $26.38 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 6 | $26.35 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 84 | $26.35 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 1 | $26.37 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 16 | $26.35 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 49 | $26.40 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 8 | $26.50 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 12 | $26.49 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 9 | $26.46 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 900 | $26.48 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1,000 | $26.43 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 47 | $26.46 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 26 | $26.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 700 | $26.39 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 74 | $26.45 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 13 | $26.55 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 50 | $26.58 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 13 | $26.82 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 101 | $26.77 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 60 | $26.80 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1,000 | $26.70 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 8 | $26.72 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 7 | $26.73 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 187 | $26.70 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 50 | $26.70 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 40 | $26.72 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 37 | $26.72 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 50 | $26.73 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 21 | $26.75 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 50 | $26.74 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 27 | $26.76 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 50 | $26.83 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 500 | $26.78 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 385 | $26.92 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 115 | $26.92 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 4 | $26.90 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 500 | $26.94 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 7 | $26.96 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 11 | $26.96 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 34 | $27.07 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 105 | $27.07 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 18 | $27.09 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 27 | $27.08 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 15 | $26.99 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 600 | $27.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 451 | $27.00 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 60 | $27.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 49 | $27.00 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 80 | $27.20 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 9 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 1 | $27.525 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 1 | $27.50 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 19 | $27.485 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 15 | $27.485 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 3 | $27.40 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $27.885 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 17 | $27.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $27.99 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 65 | $27.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $27.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $28.00 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $28.00 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 1 | $28.075 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 1 | $28.17 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 61 | $28.405 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 8 | $28.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 30 | $28.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $28.36 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 50 | $28.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 213 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 268 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 113 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $28.40 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 20 | $28.39 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 17 | $28.40 | Ordinary |
09:18:44 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 5 | $28.40 | Ordinary |
09:08:35 - 18-Jul-25 |
| Unknown* | 9 | $28.60 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 2 | $28.50 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 2 | $28.60 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 17 | $28.37 | Ordinary |
08:39:06 - 18-Jul-25 |
| Sell* | 7 | $28.37 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 5 | $28.69 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 17 | $28.86 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 7 | $28.86 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 7 | $28.69 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 6 | $28.37 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 9 | $28.77 | Ordinary |
08:18:45 - 18-Jul-25 |
| Sell* | 149 | $28.37 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 56 | $28.37 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 44 | $28.41 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 50 | $28.41 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 6 | $28.41 | Ordinary |
08:05:46 - 18-Jul-25 |
| Buy* | 7 | $28.50 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 4 | $28.50 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 35 | $28.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Ordinary |
06:45:15 - 18-Jul-25 |
| Buy* | 1 | $28.82 | Ordinary |
06:44:26 - 18-Jul-25 |
| Sell* | 14 | $28.31 | Ordinary |
06:15:15 - 18-Jul-25 |
| Sell* | 8 | $28.30 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 2 | $28.30 | Ordinary |
05:53:19 - 18-Jul-25 |
| Buy* | 10 | $28.88 | Ordinary |
05:53:12 - 18-Jul-25 |
| Buy* | 10 | $28.88 | Ordinary |
05:41:08 - 18-Jul-25 |
| Sell* | 1 | $28.26 | Ordinary |
04:22:37 - 18-Jul-25 |
| Sell* | 5 | $28.24 | Ordinary |
04:05:56 - 18-Jul-25 |