Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Mstr Covere (MSII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.33 Automatic Execution
15:48:08 - 06-Feb-26
Buy* 17 $6.30 Automatic Execution
15:25:18 - 06-Feb-26
Unknown* 10 $6.14 Automatic Execution
11:50:58 - 06-Feb-26
Buy* 38 $6.16 Automatic Execution
11:47:35 - 06-Feb-26
Sell* 62 $6.04 Automatic Execution
10:50:42 - 06-Feb-26
Sell* 3 $5.62 Ordinary
08:59:57 - 06-Feb-26
Buy* 3 $5.62 Ordinary
08:21:54 - 06-Feb-26
Buy* 107 $5.61 Ordinary
08:21:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53