| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.49 | 6.30 | 5.49 | 6.3612 | 807 |
| 5th Feb 2026 (Thu) | 6.03 | 6.03 | 5.11 | 5.112 | 6,334 |
| 4th Feb 2026 (Wed) | 6.54 | 6.56 | 6.14 | 6.5775 | 1,234 |
| 3rd Feb 2026 (Tue) | 7.13 | 7.13 | 6.56 | 6.8255 | 1,745 |
| 2nd Feb 2026 (Mon) | 7.16 | 7.59 | 7.16 | 7.25 | 8,823 |
| 30th Jan 2026 (Fri) | 7.31 | 7.57 | 7.31 | 7.71 | 2,000 |
| 29th Jan 2026 (Thu) | 8.13 | 8.13 | 7.185 | 7.36 | 2,217 |
| 28th Jan 2026 (Wed) | 8.35 | 8.35 | 8.30 | 8.4198 | 6,231 |
| 27th Jan 2026 (Tue) | 8.30 | 8.40 | 8.30 | 8.4198 | 985 |
| 26th Jan 2026 (Mon) | 8.35 | 8.54 | 8.35 | 8.404 | 1,636 |
| 23rd Jan 2026 (Fri) | 8.34 | 8.70 | 8.34 | 8.49 | 1,444 |
| 22nd Jan 2026 (Thu) | 8.55 | 8.55 | 8.41 | 8.41 | 1,225 |
| 21st Jan 2026 (Wed) | 8.14 | 8.24 | 8.14 | 8.5415 | 796 |
| 20th Jan 2026 (Tue) | 8.635 | 8.635 | 8.34 | 8.3784 | 1,309 |
| 19th Jan 2026 (Mon) | 8.77 | 9.05 | 8.77 | 9.0638 | 2,597 |
| 16th Jan 2026 (Fri) | 8.77 | 9.05 | 8.77 | 9.0638 | 2,597 |
| 15th Jan 2026 (Thu) | 9.24 | 9.24 | 8.91 | 8.9303 | 2,862 |
| 14th Jan 2026 (Wed) | 9.27 | 9.50 | 9.27 | 9.2371 | 3,268 |
| 13th Jan 2026 (Tue) | 8.54 | 8.93 | 8.54 | 8.45 | 2,458 |
| 12th Jan 2026 (Mon) | 8.08 | 8.46 | 8.08 | 8.45 | 6,413 |
| 9th Jan 2026 (Fri) | 8.25 | 8.25 | 8.10 | 8.1611 | 836 |
| 8th Jan 2026 (Thu) | 8.45 | 8.77 | 8.45 | 8.6829 | 761 |
| 7th Jan 2026 (Wed) | 8.72 | 8.73 | 8.72 | 8.4725 | 1,593 |
| 6th Jan 2026 (Tue) | 8.66 | 8.66 | 8.30 | 8.3121 | 2,641 |
| 5th Jan 2026 (Mon) | 8.54 | 8.69 | 8.51 | 8.5875 | 1,548 |
| 2nd Jan 2026 (Fri) | 8.12 | 8.40 | 8.07 | 8.2593 | 8,425 |
| 1st Jan 2026 (Thu) | 8.24 | 8.24 | 8.00 | 8.00 | 900 |
| 31st Dec 2025 (Wed) | 8.24 | 8.24 | 8.00 | 8.00 | 900 |
| 30th Dec 2025 (Tue) | 8.22 | 8.30 | 8.22 | 8.21 | 1,545 |
| 29th Dec 2025 (Mon) | 8.33 | 8.51 | 8.27 | 8.233 | 2,491 |
| 26th Dec 2025 (Fri) | 8.25 | 8.37 | 8.25 | 8.3862 | 1,690 |
| 25th Dec 2025 (Thu) | 8.23 | 8.34 | 8.23 | 8.3499 | 3,906 |
| 24th Dec 2025 (Wed) | 8.23 | 8.34 | 8.23 | 8.3499 | 3,906 |
| 23rd Dec 2025 (Tue) | 8.48 | 8.48 | 8.25 | 8.28 | 2,791 |
| 22nd Dec 2025 (Mon) | 8.81 | 8.81 | 8.64 | 8.622 | 6,982 |
| 19th Dec 2025 (Fri) | 8.58 | 8.61 | 8.56 | 8.60 | 1,598 |
| 18th Dec 2025 (Thu) | 8.70 | 8.72 | 8.28 | 8.29 | 1,455 |
| 17th Dec 2025 (Wed) | 8.92 | 9.03 | 8.44 | 8.44 | 3,303 |
| 16th Dec 2025 (Tue) | 8.78 | 8.99 | 8.61 | 8.83 | 4,402 |
| 15th Dec 2025 (Mon) | 9.33 | 9.33 | 8.50 | 8.56 | 5,197 |
| 12th Dec 2025 (Fri) | 9.58 | 9.60 | 9.41 | 9.41 | 600 |
| 11th Dec 2025 (Thu) | 9.40 | 9.73 | 9.18 | 9.73 | 1,875 |
| 10th Dec 2025 (Wed) | 9.79 | 9.95 | 9.76 | 9.76 | 763 |
| 9th Dec 2025 (Tue) | 9.60 | 10.30 | 9.60 | 9.96 | 10,778 |
| 8th Dec 2025 (Mon) | 9.61 | 9.74 | 9.61 | 9.73 | 7,728 |