| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.47 | 28.47 | 26.35 | 26.41 | 26,290 |
| 17th Jul 2025 (Thu) | 28.22 | 28.38 | 27.96 | 28.235 | 6,149 |
| 16th Jul 2025 (Wed) | 27.91 | 28.36 | 27.87 | 28.34 | 12,308 |
| 15th Jul 2025 (Tue) | 27.65 | 28.35 | 27.57 | 27.61 | 52,032 |
| 14th Jul 2025 (Mon) | 28.00 | 28.57 | 27.78 | 28.335 | 69,533 |
| 11th Jul 2025 (Fri) | 27.10 | 27.38 | 26.87 | 27.30 | 13,661 |
| 10th Jul 2025 (Thu) | 26.24 | 26.70 | 26.17 | 26.755 | 9,681 |
| 9th Jul 2025 (Wed) | 25.51 | 26.33 | 25.26 | 26.37 | 11,803 |
| 8th Jul 2025 (Tue) | 25.33 | 25.33 | 24.93 | 25.1456 | 14,650 |
| 7th Jul 2025 (Mon) | 25.69 | 25.76 | 25.43 | 25.26 | 10,649 |
| 4th Jul 2025 (Fri) | 25.58 | 26.14 | 25.58 | 25.6784 | 46,937 |
| 3rd Jul 2025 (Thu) | 25.58 | 26.14 | 25.58 | 25.6784 | 46,937 |
| 2nd Jul 2025 (Wed) | 24.35 | 25.66 | 24.21 | 25.5872 | 8,855 |
| 1st Jul 2025 (Tue) | 25.14 | 25.23 | 23.64 | 23.63 | 19,754 |
| 30th Jun 2025 (Mon) | 24.98 | 25.92 | 24.82 | 25.86 | 72,272 |
| 27th Jun 2025 (Fri) | 24.64 | 25.20 | 24.64 | 24.68 | 13,167 |
| 26th Jun 2025 (Thu) | 24.72 | 24.93 | 24.66 | 24.745 | 13,209 |
| 25th Jun 2025 (Wed) | 24.62 | 24.84 | 24.33 | 24.80 | 11,294 |
| 24th Jun 2025 (Tue) | 23.75 | 24.42 | 23.75 | 24.12 | 10,569 |
| 23rd Jun 2025 (Mon) | 23.28 | 23.80 | 23.28 | 23.66 | 2,495 |
| 20th Jun 2025 (Fri) | 24.20 | 24.30 | 23.77 | 24.10 | 6,502 |
| 19th Jun 2025 (Thu) | 24.00 | 24.26 | 23.94 | 24.0075 | 10,251 |
| 18th Jun 2025 (Wed) | 24.00 | 24.26 | 23.94 | 24.0075 | 10,251 |
| 17th Jun 2025 (Tue) | 24.36 | 24.52 | 23.83 | 24.4022 | 39,311 |
| 16th Jun 2025 (Mon) | 25.45 | 25.45 | 24.73 | 24.9804 | 10,298 |
| 13th Jun 2025 (Fri) | 24.40 | 24.98 | 24.05 | 24.916 | 15,850 |
| 12th Jun 2025 (Thu) | 24.52 | 25.36 | 24.44 | 24.6172 | 7,875 |
| 11th Jun 2025 (Wed) | 25.43 | 25.43 | 24.76 | 25.0914 | 17,957 |
| 10th Jun 2025 (Tue) | 25.52 | 25.52 | 24.92 | 25.29 | 27,069 |
| 9th Jun 2025 (Mon) | 24.735 | 25.48 | 24.49 | 25.3495 | 33,728 |
| 6th Jun 2025 (Fri) | 24.31 | 24.67 | 24.01 | 24.2115 | 28,522 |
| 5th Jun 2025 (Thu) | 24.94 | 24.94 | 23.64 | 23.82 | 10,704 |