| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.73 | 21.08 | 20.32 | 20.70 | 4,470 |
| 18th Sep 2025 (Thu) | 20.35 | 21.30 | 20.35 | 21.03 | 27,864 |
| 17th Sep 2025 (Wed) | 20.26 | 20.47 | 19.90 | 20.02 | 3,831 |
| 16th Sep 2025 (Tue) | 19.97 | 20.19 | 19.66 | 20.19 | 11,202 |
| 15th Sep 2025 (Mon) | 20.02 | 20.04 | 19.55 | 19.91 | 7,916 |
| 12th Sep 2025 (Fri) | 19.87 | 20.25 | 19.87 | 20.06 | 8,301 |
| 11th Sep 2025 (Thu) | 19.74 | 19.80 | 19.57 | 19.78 | 9,581 |
| 10th Sep 2025 (Wed) | 20.25 | 20.39 | 19.62 | 19.70 | 6,947 |
| 9th Sep 2025 (Tue) | 19.92 | 19.99 | 19.59 | 19.86 | 9,540 |
| 8th Sep 2025 (Mon) | 19.74 | 20.07 | 19.52 | 19.93 | 14,223 |
| 5th Sep 2025 (Fri) | 20.01 | 20.13 | 19.60 | 20.09 | 7,004 |
| 4th Sep 2025 (Thu) | 19.83 | 19.83 | 19.15 | 19.61 | 7,897 |
| 3rd Sep 2025 (Wed) | 20.51 | 20.58 | 19.70 | 19.79 | 6,133 |
| 2nd Sep 2025 (Tue) | 20.15 | 20.88 | 20.06 | 20.55 | 6,583 |
| 1st Sep 2025 (Mon) | 20.06 | 20.33 | 20.01 | 20.17 | 14,621 |
| 29th Aug 2025 (Fri) | 20.06 | 20.33 | 20.01 | 20.17 | 14,621 |
| 28th Aug 2025 (Thu) | 20.79 | 20.79 | 20.28 | 20.32 | 11,677 |
| 27th Aug 2025 (Wed) | 20.88 | 20.88 | 20.48 | 20.48 | 4,504 |
| 26th Aug 2025 (Tue) | 20.37 | 20.97 | 20.37 | 20.97 | 12,354 |
| 25th Aug 2025 (Mon) | 20.60 | 20.90 | 20.47 | 20.56 | 20,676 |
| 22nd Aug 2025 (Fri) | 19.99 | 21.29 | 19.99 | 21.23 | 4,573 |
| 21st Aug 2025 (Thu) | 20.30 | 20.55 | 20.05 | 20.19 | 4,683 |
| 20th Aug 2025 (Wed) | 20.32 | 20.69 | 19.34 | 20.69 | 5,532 |
| 19th Aug 2025 (Tue) | 22.01 | 22.02 | 19.87 | 20.11 | 36,038 |
| 18th Aug 2025 (Mon) | 21.84 | 22.33 | 21.80 | 22.12 | 28,488 |
| 15th Aug 2025 (Fri) | 22.56 | 22.56 | 21.80 | 22.20 | 16,380 |
| 14th Aug 2025 (Thu) | 22.88 | 22.88 | 21.76 | 22.31 | 28,877 |
| 13th Aug 2025 (Wed) | 24.01 | 24.08 | 23.13 | 23.59 | 18,325 |
| 12th Aug 2025 (Tue) | 24.28 | 24.28 | 23.70 | 23.88 | 13,360 |
| 11th Aug 2025 (Mon) | 24.88 | 25.25 | 24.57 | 24.57 | 9,163 |
| 8th Aug 2025 (Fri) | 24.33 | 24.88 | 23.76 | 24.15 | 11,784 |
| 7th Aug 2025 (Thu) | 23.60 | 24.79 | 23.59 | 24.65 | 29,983 |
| 6th Aug 2025 (Wed) | 22.59 | 23.25 | 22.45 | 23.25 | 6,489 |
| 5th Aug 2025 (Tue) | 23.27 | 23.48 | 22.50 | 22.64 | 37,546 |
| 4th Aug 2025 (Mon) | 22.50 | 23.84 | 22.11 | 23.83 | 52,409 |
| 1st Aug 2025 (Fri) | 23.81 | 23.81 | 22.04 | 22.07 | 32,845 |
| 31st Jul 2025 (Thu) | 24.29 | 25.05 | 24.21 | 24.50 | 12,869 |
| 30th Jul 2025 (Wed) | 24.14 | 24.49 | 23.93 | 24.06 | 7,371 |
| 29th Jul 2025 (Tue) | 24.74 | 24.74 | 23.72 | 24.00 | 27,815 |
| 28th Jul 2025 (Mon) | 25.725 | 25.725 | 24.92 | 24.93 | 16,694 |
| 25th Jul 2025 (Fri) | 24.94 | 25.29 | 24.77 | 25.02 | 22,919 |
| 24th Jul 2025 (Thu) | 25.55 | 25.93 | 25.00 | 25.62 | 13,669 |
| 23rd Jul 2025 (Wed) | 26.24 | 26.24 | 25.00 | 25.54 | 34,269 |
| 22nd Jul 2025 (Tue) | 26.65 | 26.85 | 25.56 | 26.40 | 14,033 |