| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.33 | 9.33 | 8.50 | 8.56 | 5,197 |
| 12th Dec 2025 (Fri) | 9.58 | 9.60 | 9.41 | 9.41 | 600 |
| 11th Dec 2025 (Thu) | 9.40 | 9.73 | 9.18 | 9.73 | 1,875 |
| 10th Dec 2025 (Wed) | 9.79 | 9.95 | 9.76 | 9.76 | 763 |
| 9th Dec 2025 (Tue) | 9.60 | 10.30 | 9.60 | 9.96 | 10,778 |
| 8th Dec 2025 (Mon) | 9.61 | 9.74 | 9.61 | 9.73 | 7,728 |
| 5th Dec 2025 (Fri) | 9.50 | 9.66 | 9.44 | 9.44 | 984 |
| 4th Dec 2025 (Thu) | 9.90 | 9.90 | 9.80 | 9.80 | 1,105 |
| 3rd Dec 2025 (Wed) | 9.64 | 9.83 | 9.58 | 9.83 | 1,883 |
| 2nd Dec 2025 (Tue) | 9.54 | 9.54 | 9.48 | 9.605 | 598 |
| 1st Dec 2025 (Mon) | 8.80 | 9.04 | 8.23 | 9.04 | 3,191 |
| 28th Nov 2025 (Fri) | 9.60 | 9.62 | 9.35 | 9.37 | 1,226 |
| 27th Nov 2025 (Thu) | 9.21 | 9.36 | 8.93 | 9.21 | 3,076 |
| 26th Nov 2025 (Wed) | 9.21 | 9.36 | 8.93 | 9.21 | 2,662 |
| 25th Nov 2025 (Tue) | 9.09 | 9.19 | 8.77 | 9.01 | 4,188 |
| 24th Nov 2025 (Mon) | 8.97 | 9.33 | 8.68 | 9.32 | 7,573 |
| 21st Nov 2025 (Fri) | 8.93 | 9.26 | 8.86 | 8.89 | 7,246 |
| 20th Nov 2025 (Thu) | 10.81 | 10.81 | 9.81 | 9.81 | 224 |
| 19th Nov 2025 (Wed) | 10.81 | 10.81 | 9.72 | 9.81 | 4,383 |
| 18th Nov 2025 (Tue) | 10.26 | 11.27 | 10.26 | 11.12 | 3,884 |
| 17th Nov 2025 (Mon) | 10.49 | 10.77 | 10.03 | 10.45 | 4,588 |
| 14th Nov 2025 (Fri) | 10.73 | 11.03 | 10.38 | 10.68 | 4,649 |
| 13th Nov 2025 (Thu) | 12.08 | 12.27 | 11.09 | 11.11 | 5,093 |
| 12th Nov 2025 (Wed) | 12.79 | 12.79 | 11.93 | 12.16 | 11,701 |
| 11th Nov 2025 (Tue) | 12.90 | 13.10 | 12.71 | 12.72 | 4,144 |
| 10th Nov 2025 (Mon) | 13.55 | 13.55 | 12.919 | 13.04 | 3,966 |
| 7th Nov 2025 (Fri) | 12.11 | 13.15 | 11.87 | 13.14 | 4,859 |
| 6th Nov 2025 (Thu) | 13.82 | 13.82 | 12.97 | 12.92 | 3,776 |
| 5th Nov 2025 (Wed) | 13.64 | 13.98 | 13.55 | 13.94 | 6,038 |
| 4th Nov 2025 (Tue) | 14.58 | 14.58 | 14.56 | 14.56 | 0 |
| 3rd Nov 2025 (Mon) | 14.58 | 14.63 | 14.29 | 14.56 | 12,547 |
| 31st Oct 2025 (Fri) | 14.50 | 14.88 | 14.41 | 14.66 | 17,667 |
| 30th Oct 2025 (Thu) | 14.93 | 14.93 | 13.89 | 13.89 | 2,056 |
| 29th Oct 2025 (Wed) | 15.74 | 15.85 | 15.34 | 15.267 | 7,271 |
| 28th Oct 2025 (Tue) | 16.23 | 16.35 | 15.76 | 15.79 | 15,898 |
| 27th Oct 2025 (Mon) | 16.50 | 16.52 | 16.28 | 16.36 | 9,527 |
| 24th Oct 2025 (Fri) | 16.00 | 16.01 | 15.92 | 16.01 | 5,311 |
| 23rd Oct 2025 (Thu) | 15.67 | 15.89 | 15.50 | 15.71 | 1,842 |
| 22nd Oct 2025 (Wed) | 16.10 | 16.10 | 15.32 | 15.47 | 6,558 |
| 21st Oct 2025 (Tue) | 16.05 | 16.58 | 16.00 | 16.48 | 6,691 |
| 20th Oct 2025 (Mon) | 16.20 | 16.60 | 16.10 | 16.27 | 4,767 |
| 17th Oct 2025 (Fri) | 15.20 | 15.90 | 15.20 | 15.87 | 2,110 |
| 16th Oct 2025 (Thu) | 16.65 | 16.65 | 15.50 | 15.56 | 5,270 |