| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.15 | 14.26 | 14.08 | 14.16 | 9,887 |
| 18th Sep 2025 (Thu) | 14.10 | 14.145 | 14.00 | 14.16 | 9,503 |
| 17th Sep 2025 (Wed) | 14.21 | 14.25 | 13.96 | 13.97 | 8,952 |
| 16th Sep 2025 (Tue) | 13.895 | 14.03 | 13.87 | 14.04 | 15,687 |
| 15th Sep 2025 (Mon) | 14.22 | 14.24 | 13.84 | 13.86 | 18,076 |
| 12th Sep 2025 (Fri) | 14.30 | 14.30 | 14.11 | 14.11 | 7,765 |
| 11th Sep 2025 (Thu) | 13.71 | 14.32 | 13.71 | 14.34 | 21,872 |
| 10th Sep 2025 (Wed) | 13.99 | 14.00 | 13.72 | 13.71 | 15,703 |
| 9th Sep 2025 (Tue) | 14.00 | 14.00 | 13.89 | 13.96 | 8,966 |
| 8th Sep 2025 (Mon) | 13.98 | 14.01 | 13.82 | 13.94 | 18,119 |
| 5th Sep 2025 (Fri) | 14.12 | 14.12 | 13.95 | 13.99 | 9,991 |
| 4th Sep 2025 (Thu) | 14.01 | 14.09 | 14.01 | 14.04 | 8,262 |
| 3rd Sep 2025 (Wed) | 13.94 | 14.085 | 13.94 | 14.02 | 12,049 |
| 2nd Sep 2025 (Tue) | 14.13 | 14.24 | 13.85 | 13.91 | 15,448 |
| 1st Sep 2025 (Mon) | 13.97 | 14.17 | 13.95 | 14.17 | 7,346 |
| 29th Aug 2025 (Fri) | 13.97 | 14.17 | 13.95 | 14.17 | 7,346 |
| 28th Aug 2025 (Thu) | 14.00 | 14.02 | 13.95 | 13.98 | 22,892 |
| 27th Aug 2025 (Wed) | 14.08 | 14.12 | 14.00 | 14.02 | 16,265 |
| 26th Aug 2025 (Tue) | 14.02 | 14.18 | 13.90 | 14.09 | 16,108 |
| 25th Aug 2025 (Mon) | 14.13 | 14.23 | 13.86 | 14.10 | 22,571 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.53 | 14.14 | 14.19 | 32,006 |
| 21st Aug 2025 (Thu) | 14.16 | 14.21 | 14.05 | 14.21 | 28,510 |
| 20th Aug 2025 (Wed) | 14.15 | 14.25 | 14.05 | 14.16 | 15,398 |
| 19th Aug 2025 (Tue) | 14.40 | 14.48 | 14.15 | 14.17 | 12,327 |
| 18th Aug 2025 (Mon) | 14.33 | 14.49 | 14.25 | 14.33 | 14,763 |
| 15th Aug 2025 (Fri) | 14.49 | 14.49 | 14.19 | 14.24 | 15,477 |
| 14th Aug 2025 (Thu) | 14.26 | 14.52 | 14.00 | 14.43 | 12,393 |
| 13th Aug 2025 (Wed) | 14.58 | 14.67 | 14.19 | 14.37 | 22,988 |
| 12th Aug 2025 (Tue) | 14.38 | 14.68 | 13.95 | 14.48 | 31,812 |
| 11th Aug 2025 (Mon) | 14.90 | 15.09 | 14.30 | 14.39 | 19,605 |
| 8th Aug 2025 (Fri) | 14.38 | 14.88 | 14.20 | 14.88 | 20,401 |
| 7th Aug 2025 (Thu) | 14.50 | 14.62 | 14.27 | 14.35 | 38,936 |
| 6th Aug 2025 (Wed) | 14.91 | 14.91 | 14.68 | 14.73 | 8,794 |
| 5th Aug 2025 (Tue) | 14.95 | 15.07 | 14.80 | 14.84 | 13,264 |
| 4th Aug 2025 (Mon) | 15.00 | 15.145 | 14.64 | 15.02 | 22,636 |
| 1st Aug 2025 (Fri) | 15.09 | 15.11 | 14.64 | 14.86 | 43,416 |
| 31st Jul 2025 (Thu) | 15.74 | 15.74 | 15.36 | 15.32 | 11,328 |
| 30th Jul 2025 (Wed) | 15.56 | 15.745 | 15.39 | 15.40 | 14,938 |
| 29th Jul 2025 (Tue) | 16.00 | 16.17 | 15.90 | 16.07 | 3,606 |
| 28th Jul 2025 (Mon) | 16.50 | 16.50 | 15.95 | 16.20 | 10,575 |
| 25th Jul 2025 (Fri) | 16.58 | 16.58 | 16.50 | 16.56 | 4,566 |
| 24th Jul 2025 (Thu) | 16.59 | 16.65 | 16.57 | 16.58 | 680 |
| 23rd Jul 2025 (Wed) | 16.65 | 16.70 | 16.60 | 16.65 | 1,582 |
| 22nd Jul 2025 (Tue) | 16.60 | 16.72 | 16.60 | 16.69 | 818 |
| 21st Jul 2025 (Mon) | 16.68 | 16.68 | 16.54 | 16.66 | 4,314 |