| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.96 | 13.19 | 12.94 | 13.10 | 24,571 |
| 5th Feb 2026 (Thu) | 12.64 | 13.00 | 12.44 | 12.92 | 35,415 |
| 4th Feb 2026 (Wed) | 12.76 | 12.93 | 12.66 | 12.75 | 39,810 |
| 3rd Feb 2026 (Tue) | 12.89 | 13.17 | 12.60 | 12.77 | 53,420 |
| 2nd Feb 2026 (Mon) | 13.08 | 13.08 | 12.77 | 12.97 | 91,295 |
| 30th Jan 2026 (Fri) | 13.63 | 13.705 | 13.14 | 13.24 | 26,515 |
| 29th Jan 2026 (Thu) | 13.65 | 13.785 | 13.57 | 13.67 | 5,397 |
| 28th Jan 2026 (Wed) | 13.53 | 13.56 | 13.40 | 13.40 | 15,835 |
| 27th Jan 2026 (Tue) | 13.35 | 13.50 | 13.32 | 13.40 | 9,556 |
| 26th Jan 2026 (Mon) | 13.27 | 13.31 | 12.97 | 13.32 | 31,884 |
| 23rd Jan 2026 (Fri) | 13.27 | 13.35 | 13.14 | 13.19 | 12,450 |
| 22nd Jan 2026 (Thu) | 13.44 | 13.46 | 13.17 | 13.28 | 12,998 |
| 21st Jan 2026 (Wed) | 13.37 | 13.53 | 13.15 | 13.33 | 11,255 |
| 20th Jan 2026 (Tue) | 13.08 | 13.52 | 12.99 | 13.46 | 15,404 |
| 19th Jan 2026 (Mon) | 13.50 | 13.50 | 13.08 | 13.08 | 14,704 |
| 16th Jan 2026 (Fri) | 13.50 | 13.50 | 13.08 | 13.08 | 14,704 |
| 15th Jan 2026 (Thu) | 13.49 | 13.53 | 13.38 | 13.49 | 15,835 |
| 14th Jan 2026 (Wed) | 13.15 | 13.46 | 13.15 | 13.36 | 12,813 |
| 13th Jan 2026 (Tue) | 13.20 | 13.59 | 13.09 | 13.15 | 16,272 |
| 12th Jan 2026 (Mon) | 13.15 | 13.18 | 13.00 | 13.15 | 14,723 |
| 9th Jan 2026 (Fri) | 13.00 | 13.28 | 13.00 | 13.16 | 14,652 |
| 8th Jan 2026 (Thu) | 13.05 | 13.28 | 13.01 | 13.13 | 30,095 |
| 7th Jan 2026 (Wed) | 13.22 | 13.27 | 12.82 | 12.95 | 26,583 |
| 6th Jan 2026 (Tue) | 13.57 | 13.57 | 13.235 | 13.26 | 23,056 |
| 5th Jan 2026 (Mon) | 13.70 | 13.75 | 13.63 | 13.62 | 9,168 |
| 2nd Jan 2026 (Fri) | 13.25 | 13.53 | 13.24 | 13.46 | 14,955 |
| 1st Jan 2026 (Thu) | 13.16 | 13.24 | 13.15 | 13.14 | 14,048 |
| 31st Dec 2025 (Wed) | 13.16 | 13.24 | 13.15 | 13.14 | 14,048 |
| 30th Dec 2025 (Tue) | 13.65 | 13.69 | 13.35 | 13.32 | 28,335 |
| 29th Dec 2025 (Mon) | 13.79 | 13.83 | 13.61 | 13.61 | 18,324 |
| 26th Dec 2025 (Fri) | 13.71 | 13.72 | 13.46 | 13.64 | 13,761 |
| 25th Dec 2025 (Thu) | 13.28 | 13.685 | 13.28 | 13.60 | 8,097 |
| 24th Dec 2025 (Wed) | 13.28 | 13.685 | 13.28 | 13.60 | 8,097 |
| 23rd Dec 2025 (Tue) | 13.55 | 13.55 | 13.21 | 13.20 | 30,803 |
| 22nd Dec 2025 (Mon) | 13.44 | 13.59 | 13.44 | 13.47 | 9,707 |
| 19th Dec 2025 (Fri) | 13.15 | 13.34 | 13.10 | 13.21 | 30,000 |
| 18th Dec 2025 (Thu) | 13.24 | 13.25 | 13.09 | 13.14 | 28,512 |
| 17th Dec 2025 (Wed) | 13.55 | 13.55 | 13.12 | 13.13 | 27,985 |
| 16th Dec 2025 (Tue) | 13.645 | 13.645 | 13.40 | 13.43 | 26,204 |
| 15th Dec 2025 (Mon) | 13.75 | 13.75 | 13.36 | 13.44 | 20,441 |
| 12th Dec 2025 (Fri) | 14.05 | 14.07 | 13.67 | 13.67 | 12,883 |
| 11th Dec 2025 (Thu) | 14.39 | 14.39 | 13.92 | 14.02 | 23,517 |
| 10th Dec 2025 (Wed) | 14.40 | 14.44 | 14.21 | 14.22 | 12,378 |
| 9th Dec 2025 (Tue) | 14.05 | 14.34 | 14.05 | 14.31 | 13,151 |
| 8th Dec 2025 (Mon) | 14.07 | 14.29 | 14.04 | 14.08 | 22,466 |