| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.445 | 16.49 | 16.32 | 16.47 | 6,299 |
| 17th Jul 2025 (Thu) | 16.37 | 16.61 | 16.25 | 16.47 | 5,206 |
| 16th Jul 2025 (Wed) | 16.37 | 16.55 | 16.35 | 16.44 | 2,586 |
| 15th Jul 2025 (Tue) | 16.30 | 16.31 | 16.22 | 16.24 | 1,064 |
| 14th Jul 2025 (Mon) | 16.25 | 16.28 | 16.13 | 16.39 | 1,660 |
| 11th Jul 2025 (Fri) | 16.33 | 16.35 | 16.25 | 16.20 | 5,717 |
| 10th Jul 2025 (Thu) | 16.40 | 16.53 | 16.40 | 16.41 | 1,273 |
| 9th Jul 2025 (Wed) | 16.50 | 16.50 | 16.16 | 16.26 | 11,595 |
| 8th Jul 2025 (Tue) | 16.50 | 16.54 | 16.455 | 16.50 | 2,751 |
| 7th Jul 2025 (Mon) | 16.61 | 16.62 | 16.18 | 16.42 | 10,130 |
| 4th Jul 2025 (Fri) | 16.395 | 16.52 | 16.35 | 16.53 | 8,163 |
| 3rd Jul 2025 (Thu) | 16.395 | 16.52 | 16.35 | 16.53 | 8,163 |
| 2nd Jul 2025 (Wed) | 16.05 | 16.31 | 16.01 | 16.32 | 10,991 |
| 1st Jul 2025 (Tue) | 16.35 | 16.35 | 16.01 | 16.04 | 3,482 |
| 30th Jun 2025 (Mon) | 16.15 | 16.47 | 16.15 | 16.43 | 8,484 |
| 27th Jun 2025 (Fri) | 16.60 | 16.62 | 16.38 | 16.32 | 15,228 |
| 26th Jun 2025 (Thu) | 16.85 | 16.88 | 16.50 | 16.56 | 11,001 |
| 25th Jun 2025 (Wed) | 16.88 | 16.88 | 16.56 | 16.70 | 13,532 |
| 24th Jun 2025 (Tue) | 17.06 | 17.06 | 16.63 | 16.76 | 13,787 |
| 23rd Jun 2025 (Mon) | 17.25 | 17.25 | 16.64 | 16.88 | 10,404 |
| 20th Jun 2025 (Fri) | 17.50 | 17.56 | 17.30 | 17.30 | 7,787 |
| 19th Jun 2025 (Thu) | 17.43 | 17.68 | 17.43 | 17.49 | 3,396 |
| 18th Jun 2025 (Wed) | 17.43 | 17.68 | 17.43 | 17.49 | 3,396 |
| 17th Jun 2025 (Tue) | 17.52 | 17.52 | 17.30 | 17.40 | 12,014 |
| 16th Jun 2025 (Mon) | 17.50 | 17.62 | 17.37 | 17.43 | 8,982 |
| 13th Jun 2025 (Fri) | 17.20 | 17.21 | 17.05 | 17.12 | 2,973 |
| 12th Jun 2025 (Thu) | 17.60 | 17.60 | 17.30 | 17.38 | 3,145 |
| 11th Jun 2025 (Wed) | 17.87 | 17.87 | 17.40 | 17.63 | 5,842 |
| 10th Jun 2025 (Tue) | 17.85 | 17.85 | 17.60 | 17.64 | 5,328 |
| 9th Jun 2025 (Mon) | 17.50 | 18.02 | 17.45 | 17.98 | 36,444 |
| 6th Jun 2025 (Fri) | 17.25 | 17.32 | 17.15 | 17.25 | 13,895 |
| 5th Jun 2025 (Thu) | 16.86 | 17.35 | 16.86 | 17.12 | 11,918 |
| 4th Jun 2025 (Wed) | 16.375 | 16.69 | 16.30 | 16.65 | 28,184 |
| 3rd Jun 2025 (Tue) | 16.20 | 16.20 | 15.73 | 15.70 | 3,641 |
| 2nd Jun 2025 (Mon) | 15.84 | 16.20 | 15.84 | 16.11 | 9,156 |
| 30th May 2025 (Fri) | 15.73 | 15.73 | 15.73 | 15.73 | 158 |
| 29th May 2025 (Thu) | 15.58 | 15.58 | 15.52 | 15.58 | 3,905 |
| 28th May 2025 (Wed) | 15.32 | 15.32 | 15.32 | 15.32 | 808 |
| 27th May 2025 (Tue) | 15.26 | 15.26 | 15.25 | 15.25 | 3,046 |
| 26th May 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 23rd May 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 4,041 |
| 22nd May 2025 (Thu) | 15.21 | 15.21 | 15.21 | 15.31 | 914 |
| 21st May 2025 (Wed) | 16.07 | 16.07 | 16.07 | 16.07 | 297 |
| 20th May 2025 (Tue) | 16.06 | 16.06 | 16.06 | 16.06 | 748 |
| 19th May 2025 (Mon) | 15.75 | 16.05 | 15.75 | 16.05 | 2,466 |