| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.75 | 13.75 | 13.36 | 13.44 | 20,441 |
| 12th Dec 2025 (Fri) | 14.05 | 14.07 | 13.67 | 13.67 | 12,883 |
| 11th Dec 2025 (Thu) | 14.39 | 14.39 | 13.92 | 14.02 | 23,517 |
| 10th Dec 2025 (Wed) | 14.40 | 14.44 | 14.21 | 14.22 | 12,378 |
| 9th Dec 2025 (Tue) | 14.05 | 14.34 | 14.05 | 14.31 | 13,151 |
| 8th Dec 2025 (Mon) | 14.07 | 14.29 | 14.04 | 14.08 | 22,466 |
| 5th Dec 2025 (Fri) | 14.22 | 14.24 | 14.025 | 14.01 | 9,347 |
| 4th Dec 2025 (Thu) | 14.00 | 14.265 | 14.00 | 14.19 | 15,339 |
| 3rd Dec 2025 (Wed) | 13.99 | 14.18 | 13.98 | 14.06 | 16,779 |
| 2nd Dec 2025 (Tue) | 13.98 | 14.06 | 13.86 | 13.98 | 16,679 |
| 1st Dec 2025 (Mon) | 14.07 | 14.07 | 13.81 | 13.81 | 22,214 |
| 28th Nov 2025 (Fri) | 13.87 | 14.19 | 13.87 | 14.22 | 8,847 |
| 27th Nov 2025 (Thu) | 13.96 | 14.05 | 13.76 | 13.77 | 10,457 |
| 26th Nov 2025 (Wed) | 13.96 | 14.05 | 13.76 | 13.77 | 11,195 |
| 25th Nov 2025 (Tue) | 13.98 | 14.07 | 13.81 | 14.03 | 25,264 |
| 24th Nov 2025 (Mon) | 13.68 | 13.975 | 13.66 | 13.92 | 7,777 |
| 21st Nov 2025 (Fri) | 13.51 | 13.68 | 13.35 | 13.58 | 21,100 |
| 20th Nov 2025 (Thu) | 13.99 | 13.99 | 13.59 | 13.59 | 0 |
| 19th Nov 2025 (Wed) | 13.99 | 14.11 | 13.50 | 13.59 | 42,534 |
| 18th Nov 2025 (Tue) | 13.51 | 13.89 | 13.51 | 13.76 | 15,300 |
| 17th Nov 2025 (Mon) | 13.33 | 13.72 | 13.33 | 13.46 | 40,912 |
| 14th Nov 2025 (Fri) | 12.35 | 13.18 | 12.34 | 13.13 | 57,799 |
| 13th Nov 2025 (Thu) | 12.13 | 12.26 | 12.11 | 12.12 | 19,727 |
| 12th Nov 2025 (Wed) | 12.24 | 12.355 | 12.11 | 12.23 | 19,422 |
| 11th Nov 2025 (Tue) | 11.90 | 12.10 | 11.90 | 12.08 | 35,268 |
| 10th Nov 2025 (Mon) | 12.07 | 12.07 | 11.79 | 11.87 | 28,648 |
| 7th Nov 2025 (Fri) | 11.89 | 12.04 | 11.87 | 11.94 | 20,075 |
| 6th Nov 2025 (Thu) | 12.21 | 12.31 | 11.89 | 11.96 | 29,529 |
| 5th Nov 2025 (Wed) | 12.41 | 12.48 | 12.20 | 12.24 | 42,965 |
| 4th Nov 2025 (Tue) | 12.83 | 12.83 | 12.64 | 12.64 | 0 |
| 3rd Nov 2025 (Mon) | 12.83 | 12.83 | 12.59 | 12.64 | 26,427 |
| 31st Oct 2025 (Fri) | 12.74 | 12.81 | 12.51 | 12.76 | 31,136 |
| 30th Oct 2025 (Thu) | 12.69 | 12.80 | 12.53 | 12.74 | 66,693 |
| 29th Oct 2025 (Wed) | 12.98 | 12.98 | 12.56 | 12.66 | 47,133 |
| 28th Oct 2025 (Tue) | 13.36 | 13.36 | 13.01 | 13.05 | 23,937 |
| 27th Oct 2025 (Mon) | 13.46 | 13.62 | 13.395 | 13.54 | 22,271 |
| 24th Oct 2025 (Fri) | 13.48 | 13.57 | 13.28 | 13.42 | 5,599 |
| 23rd Oct 2025 (Thu) | 13.37 | 13.47 | 13.25 | 13.34 | 8,504 |
| 22nd Oct 2025 (Wed) | 13.47 | 13.53 | 13.22 | 13.35 | 9,373 |
| 21st Oct 2025 (Tue) | 13.16 | 13.45 | 13.02 | 13.37 | 13,619 |
| 20th Oct 2025 (Mon) | 13.16 | 13.20 | 12.85 | 13.13 | 9,608 |
| 17th Oct 2025 (Fri) | 13.07 | 13.23 | 12.96 | 13.02 | 16,251 |
| 16th Oct 2025 (Thu) | 13.25 | 13.35 | 13.03 | 13.06 | 7,615 |