| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.74 | 2.78 | 2.71 | 2.72 | 5,949 |
| 16th Dec 2025 (Tue) | 2.69 | 2.73 | 2.69 | 2.70 | 14,009 |
| 15th Dec 2025 (Mon) | 2.72 | 2.73 | 2.68 | 2.70 | 38,359 |
| 12th Dec 2025 (Fri) | 2.80 | 2.81 | 2.55 | 2.77 | 182,709 |
| 11th Dec 2025 (Thu) | 2.87 | 3.52 | 2.72 | 2.73 | 404,517 |
| 10th Dec 2025 (Wed) | 2.74 | 2.78 | 2.71 | 2.75 | 17,988 |
| 9th Dec 2025 (Tue) | 2.76 | 2.80 | 2.67 | 2.74 | 67,361 |
| 8th Dec 2025 (Mon) | 2.78 | 2.80 | 2.73 | 2.78 | 31,894 |
| 5th Dec 2025 (Fri) | 2.79 | 2.85 | 2.77 | 2.83 | 32,406 |
| 4th Dec 2025 (Thu) | 2.74 | 2.88 | 2.66 | 2.81 | 302,450 |
| 3rd Dec 2025 (Wed) | 2.85 | 2.85 | 2.67 | 2.71 | 7,613 |
| 2nd Dec 2025 (Tue) | 2.88 | 3.09 | 2.76 | 2.90 | 32,913 |
| 1st Dec 2025 (Mon) | 2.74 | 2.79 | 2.64 | 2.86 | 47,464 |
| 28th Nov 2025 (Fri) | 2.71 | 2.88 | 2.62 | 2.69 | 338,077 |
| 27th Nov 2025 (Thu) | 2.68 | 2.76 | 2.66 | 2.745 | 39,707 |
| 26th Nov 2025 (Wed) | 2.68 | 2.76 | 2.66 | 2.745 | 44,455 |
| 25th Nov 2025 (Tue) | 2.66 | 2.71 | 2.52 | 2.61 | 123,022 |
| 24th Nov 2025 (Mon) | 2.53 | 2.64 | 2.40 | 2.55 | 4,349 |
| 21st Nov 2025 (Fri) | 2.26 | 2.50 | 2.26 | 2.45 | 14,934 |
| 20th Nov 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.24 | 8,752 |
| 19th Nov 2025 (Wed) | 2.17 | 2.36 | 2.04 | 2.24 | 24,149 |
| 18th Nov 2025 (Tue) | 1.84 | 2.16 | 1.83 | 2.08 | 25,117 |
| 17th Nov 2025 (Mon) | 1.70 | 1.865 | 1.66 | 1.80 | 42,858 |
| 14th Nov 2025 (Fri) | 1.55 | 1.79 | 1.55 | 1.71 | 51,338 |
| 13th Nov 2025 (Thu) | 1.33 | 1.52 | 1.33 | 1.37 | 14,179 |
| 12th Nov 2025 (Wed) | 1.31 | 1.45 | 1.30 | 1.35 | 27,162 |
| 11th Nov 2025 (Tue) | 1.18 | 1.48 | 1.18 | 1.19 | 69,899 |
| 10th Nov 2025 (Mon) | 1.25 | 1.70 | 1.19 | 1.46 | 2,837,503 |
| 7th Nov 2025 (Fri) | 1.41 | 1.42 | 0.851 | 0.95 | 12,918 |
| 6th Nov 2025 (Thu) | 1.45 | 1.45 | 1.43 | 1.42 | 1,896 |
| 5th Nov 2025 (Wed) | 1.42 | 1.53 | 1.42 | 1.45 | 584 |
| 4th Nov 2025 (Tue) | 1.58 | 1.58 | 1.49 | 1.49 | 0 |
| 3rd Nov 2025 (Mon) | 1.58 | 1.58 | 1.47 | 1.49 | 4,207 |
| 31st Oct 2025 (Fri) | 1.57 | 1.65 | 1.57 | 1.58 | 1,583 |
| 30th Oct 2025 (Thu) | 1.54 | 1.65 | 1.54 | 1.54 | 7,548 |
| 29th Oct 2025 (Wed) | 1.52 | 1.58 | 1.51 | 1.53 | 24,819 |
| 28th Oct 2025 (Tue) | 1.49 | 1.59 | 1.49 | 1.50 | 11,559 |
| 27th Oct 2025 (Mon) | 1.63 | 1.64 | 1.52 | 1.53 | 19,580 |
| 24th Oct 2025 (Fri) | 1.59 | 1.70 | 1.59 | 1.62 | 3,825 |
| 23rd Oct 2025 (Thu) | 1.66 | 1.66 | 1.60 | 1.59 | 935 |
| 22nd Oct 2025 (Wed) | 1.66 | 1.66 | 1.49 | 1.56 | 16,025 |
| 21st Oct 2025 (Tue) | 1.68 | 1.72 | 1.67 | 1.68 | 6,901 |
| 20th Oct 2025 (Mon) | 1.65 | 1.73 | 1.62 | 1.68 | 17,864 |