| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.05 | 16.25 | 15.92 | 16.00 | 6,181 |
| 18th Sep 2025 (Thu) | 14.74 | 16.53 | 14.35 | 15.68 | 120,271 |
| 17th Sep 2025 (Wed) | 14.10 | 15.06 | 13.80 | 14.40 | 252,517 |
| 16th Sep 2025 (Tue) | 14.10 | 14.50 | 13.88 | 14.48 | 14,646 |
| 15th Sep 2025 (Mon) | 14.29 | 14.51 | 13.92 | 14.15 | 18,061 |
| 12th Sep 2025 (Fri) | 13.80 | 14.30 | 13.26 | 14.16 | 41,673 |
| 11th Sep 2025 (Thu) | 13.01 | 13.70 | 13.00 | 13.56 | 216,820 |
| 10th Sep 2025 (Wed) | 13.32 | 13.94 | 12.75 | 13.10 | 212,192 |
| 9th Sep 2025 (Tue) | 12.60 | 12.60 | 12.26 | 13.26 | 11,362 |
| 8th Sep 2025 (Mon) | 14.18 | 15.00 | 13.51 | 13.48 | 20,127 |
| 5th Sep 2025 (Fri) | 16.87 | 18.48 | 13.65 | 13.90 | 41,053 |
| 4th Sep 2025 (Thu) | 12.80 | 18.32 | 12.75 | 17.32 | 42,575 |
| 3rd Sep 2025 (Wed) | 13.40 | 13.40 | 12.54 | 12.60 | 35,153 |
| 2nd Sep 2025 (Tue) | 13.00 | 14.45 | 12.50 | 13.30 | 71,829 |
| 1st Sep 2025 (Mon) | 12.67 | 13.20 | 11.80 | 13.37 | 103,906 |
| 29th Aug 2025 (Fri) | 12.67 | 13.20 | 11.80 | 13.37 | 103,906 |
| 28th Aug 2025 (Thu) | 12.10 | 12.85 | 11.70 | 12.89 | 38,274 |
| 27th Aug 2025 (Wed) | 12.58 | 12.80 | 12.35 | 12.22 | 14,600 |
| 26th Aug 2025 (Tue) | 12.00 | 12.44 | 11.77 | 12.50 | 6,039 |
| 25th Aug 2025 (Mon) | 11.88 | 11.88 | 11.79 | 11.98 | 2,602 |
| 22nd Aug 2025 (Fri) | 11.99 | 12.00 | 11.77 | 11.90 | 6,314 |
| 21st Aug 2025 (Thu) | 11.70 | 12.11 | 11.60 | 11.90 | 16,976 |
| 20th Aug 2025 (Wed) | 11.86 | 11.90 | 11.64 | 11.76 | 9,586 |
| 19th Aug 2025 (Tue) | 11.60 | 12.10 | 11.40 | 11.85 | 138,341 |
| 18th Aug 2025 (Mon) | 11.50 | 11.55 | 11.50 | 11.53 | 1,348 |
| 15th Aug 2025 (Fri) | 11.70 | 11.86 | 11.30 | 11.50 | 7,119 |
| 14th Aug 2025 (Thu) | 11.20 | 11.76 | 11.20 | 11.50 | 45,438 |
| 13th Aug 2025 (Wed) | 11.40 | 11.50 | 11.19 | 11.33 | 19,761 |
| 12th Aug 2025 (Tue) | 11.90 | 11.90 | 11.30 | 11.56 | 11,311 |
| 11th Aug 2025 (Mon) | 11.595 | 12.00 | 11.20 | 11.96 | 24,942 |
| 8th Aug 2025 (Fri) | 11.36 | 11.90 | 11.00 | 12.00 | 134,285 |
| 7th Aug 2025 (Thu) | 10.50 | 11.58 | 8.00 | 11.43 | 16,114 |
| 6th Aug 2025 (Wed) | 10.69 | 11.30 | 10.42 | 10.63 | 12,500 |
| 5th Aug 2025 (Tue) | 10.60 | 10.84 | 10.60 | 11.03 | 5,407 |
| 4th Aug 2025 (Mon) | 9.81 | 10.75 | 9.80 | 10.74 | 4,763 |
| 1st Aug 2025 (Fri) | 11.50 | 11.50 | 9.99 | 10.03 | 25,589 |
| 31st Jul 2025 (Thu) | 10.20 | 12.09 | 10.20 | 11.78 | 50,504 |
| 30th Jul 2025 (Wed) | 10.00 | 10.54 | 9.50 | 10.44 | 23,304 |
| 29th Jul 2025 (Tue) | 9.90 | 10.20 | 9.61 | 10.03 | 67,762 |
| 28th Jul 2025 (Mon) | 10.30 | 10.30 | 9.70 | 10.20 | 6,182 |
| 25th Jul 2025 (Fri) | 9.95 | 10.31 | 9.50 | 9.85 | 15,753 |
| 24th Jul 2025 (Thu) | 10.80 | 10.80 | 9.40 | 10.01 | 140,918 |
| 23rd Jul 2025 (Wed) | 8.34 | 10.56 | 7.50 | 9.81 | 95,145 |
| 22nd Jul 2025 (Tue) | 8.525 | 8.525 | 7.10 | 8.15 | 14,213 |