Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masonglory Ltd. (MSGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.76 7.50 5.66 6.41 17,109
17th Jul 2025 (Thu) 5.86 5.86 5.10 5.57 2,410
16th Jul 2025 (Wed) 5.40 5.84 5.10 5.80 22,326
15th Jul 2025 (Tue) 4.60 5.23 4.50 5.02 18,285
14th Jul 2025 (Mon) 4.31 4.57 4.28 4.24 4,467
11th Jul 2025 (Fri) 4.41 4.55 4.27 4.51 7,016
10th Jul 2025 (Thu) 4.23 4.85 4.23 4.53 15,640
9th Jul 2025 (Wed) 4.08 6.65 3.91 5.03 95,510
FTSE 100 Latest
Value8,992.12
Change19.48