| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7354 | 0.747 | 0.72 | 0.72 | 15,706 |
| 5th Feb 2026 (Thu) | 0.7102 | 0.7532 | 0.7098 | 0.72 | 19,672 |
| 4th Feb 2026 (Wed) | 0.79 | 0.80 | 0.762 | 0.7717 | 17,552 |
| 3rd Feb 2026 (Tue) | 0.8347 | 0.835 | 0.795 | 0.8043 | 9,995 |
| 2nd Feb 2026 (Mon) | 0.9327 | 0.959 | 0.8289 | 0.8367 | 35,209 |
| 30th Jan 2026 (Fri) | 0.805 | 1.145 | 0.805 | 0.8401 | 146,957 |
| 29th Jan 2026 (Thu) | 1.28 | 1.30 | 0.7515 | 0.80 | 321,192 |
| 28th Jan 2026 (Wed) | 6.25 | 6.26 | 0.73 | 6.26 | 1,146,877 |
| 27th Jan 2026 (Tue) | 6.02 | 6.58 | 5.76 | 6.26 | 1,339,922 |
| 26th Jan 2026 (Mon) | 5.765 | 6.10 | 5.65 | 6.04 | 795,969 |
| 23rd Jan 2026 (Fri) | 5.63 | 5.77 | 5.48 | 5.77 | 122,712 |
| 22nd Jan 2026 (Thu) | 5.98 | 6.52 | 5.20 | 5.65 | 31,537 |
| 21st Jan 2026 (Wed) | 4.29 | 5.75 | 4.10 | 5.40 | 36,382 |
| 20th Jan 2026 (Tue) | 3.20 | 4.37 | 3.20 | 4.07 | 308,605 |
| 19th Jan 2026 (Mon) | 3.15 | 3.25 | 3.135 | 3.24 | 10,155 |
| 16th Jan 2026 (Fri) | 3.15 | 3.25 | 3.135 | 3.24 | 10,155 |
| 15th Jan 2026 (Thu) | 3.04 | 3.14 | 3.00 | 3.13 | 243,419 |
| 14th Jan 2026 (Wed) | 3.015 | 3.115 | 3.005 | 3.06 | 17,223 |
| 13th Jan 2026 (Tue) | 2.74 | 2.99 | 2.72 | 2.85 | 284,548 |
| 12th Jan 2026 (Mon) | 2.85 | 3.05 | 2.29 | 2.85 | 138,784 |
| 9th Jan 2026 (Fri) | 3.00 | 3.03 | 2.81 | 2.86 | 112,900 |
| 8th Jan 2026 (Thu) | 2.70 | 2.88 | 2.67 | 2.87 | 199,861 |
| 7th Jan 2026 (Wed) | 2.65 | 2.70 | 2.65 | 2.70 | 1,361 |
| 6th Jan 2026 (Tue) | 2.60 | 2.67 | 2.60 | 2.67 | 3,696 |
| 5th Jan 2026 (Mon) | 2.65 | 2.68 | 2.60 | 2.63 | 3,184 |
| 2nd Jan 2026 (Fri) | 2.65 | 2.69 | 2.65 | 2.69 | 133 |
| 1st Jan 2026 (Thu) | 2.65 | 2.66 | 2.65 | 2.69 | 3,033 |
| 31st Dec 2025 (Wed) | 2.65 | 2.66 | 2.65 | 2.69 | 3,033 |
| 30th Dec 2025 (Tue) | 2.69 | 2.70 | 2.68 | 2.685 | 715 |
| 29th Dec 2025 (Mon) | 2.66 | 2.74 | 2.66 | 2.67 | 1,667 |
| 26th Dec 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.68 | 618 |
| 25th Dec 2025 (Thu) | 2.70 | 2.70 | 2.66 | 2.68 | 1,161 |
| 24th Dec 2025 (Wed) | 2.70 | 2.70 | 2.66 | 2.68 | 1,161 |
| 23rd Dec 2025 (Tue) | 2.68 | 2.68 | 2.65 | 2.68 | 3,187 |
| 22nd Dec 2025 (Mon) | 2.69 | 2.73 | 2.69 | 2.72 | 8,201 |
| 19th Dec 2025 (Fri) | 2.76 | 2.86 | 2.72 | 2.74 | 314,501 |
| 18th Dec 2025 (Thu) | 2.74 | 2.80 | 2.73 | 2.81 | 8,574 |
| 17th Dec 2025 (Wed) | 2.74 | 2.78 | 2.71 | 2.72 | 5,949 |
| 16th Dec 2025 (Tue) | 2.69 | 2.73 | 2.69 | 2.70 | 14,009 |
| 15th Dec 2025 (Mon) | 2.72 | 2.73 | 2.68 | 2.70 | 38,359 |
| 12th Dec 2025 (Fri) | 2.80 | 2.81 | 2.55 | 2.77 | 182,709 |
| 11th Dec 2025 (Thu) | 2.87 | 3.52 | 2.72 | 2.73 | 404,517 |
| 10th Dec 2025 (Wed) | 2.74 | 2.78 | 2.71 | 2.75 | 17,988 |
| 9th Dec 2025 (Tue) | 2.76 | 2.80 | 2.67 | 2.74 | 67,361 |
| 8th Dec 2025 (Mon) | 2.78 | 2.80 | 2.73 | 2.78 | 31,894 |