| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 235.96 | 238.20 | 231.96 | 237.71 | 14,019 |
| 12th Dec 2025 (Fri) | 239.55 | 240.50 | 236.20 | 237.44 | 14,364 |
| 11th Dec 2025 (Thu) | 227.50 | 235.255 | 227.30 | 235.33 | 10,878 |
| 10th Dec 2025 (Wed) | 226.95 | 227.40 | 224.06 | 224.17 | 8,394 |
| 9th Dec 2025 (Tue) | 227.00 | 228.81 | 225.54 | 225.90 | 11,973 |
| 8th Dec 2025 (Mon) | 227.16 | 227.99 | 225.45 | 225.40 | 7,619 |
| 5th Dec 2025 (Fri) | 225.00 | 226.74 | 224.50 | 225.71 | 14,135 |
| 4th Dec 2025 (Thu) | 222.52 | 225.14 | 221.75 | 224.10 | 22,027 |
| 3rd Dec 2025 (Wed) | 221.35 | 225.80 | 219.58 | 223.54 | 12,152 |
| 2nd Dec 2025 (Tue) | 224.125 | 226.45 | 221.41 | 221.84 | 11,664 |
| 1st Dec 2025 (Mon) | 226.50 | 227.00 | 225.24 | 226.17 | 11,552 |
| 28th Nov 2025 (Fri) | 225.96 | 227.35 | 225.96 | 228.03 | 3,165 |
| 27th Nov 2025 (Thu) | 225.99 | 228.85 | 225.93 | 225.82 | 12,933 |
| 26th Nov 2025 (Wed) | 225.99 | 228.85 | 225.93 | 225.82 | 11,939 |
| 25th Nov 2025 (Tue) | 220.00 | 225.20 | 220.00 | 224.76 | 12,110 |
| 24th Nov 2025 (Mon) | 217.37 | 219.05 | 217.30 | 217.35 | 12,210 |
| 21st Nov 2025 (Fri) | 215.14 | 216.76 | 214.45 | 216.27 | 7,762 |
| 20th Nov 2025 (Thu) | 215.53 | 215.53 | 215.16 | 215.16 | 15 |
| 19th Nov 2025 (Wed) | 215.53 | 217.00 | 215.20 | 215.16 | 7,626 |
| 18th Nov 2025 (Tue) | 213.69 | 215.02 | 212.59 | 214.62 | 4,425 |
| 17th Nov 2025 (Mon) | 215.00 | 215.00 | 212.94 | 212.91 | 3,963 |
| 14th Nov 2025 (Fri) | 217.18 | 217.18 | 214.77 | 215.95 | 10,324 |
| 13th Nov 2025 (Thu) | 218.69 | 219.03 | 217.71 | 217.74 | 8,202 |
| 12th Nov 2025 (Wed) | 222.70 | 222.70 | 219.52 | 220.75 | 7,503 |
| 11th Nov 2025 (Tue) | 222.26 | 222.26 | 218.54 | 219.32 | 9,662 |
| 10th Nov 2025 (Mon) | 220.17 | 222.77 | 220.17 | 221.21 | 8,287 |
| 7th Nov 2025 (Fri) | 216.76 | 220.36 | 216.76 | 220.15 | 12,389 |
| 6th Nov 2025 (Thu) | 214.25 | 216.54 | 213.17 | 215.66 | 9,678 |
| 5th Nov 2025 (Wed) | 219.93 | 220.96 | 215.43 | 215.12 | 9,010 |
| 4th Nov 2025 (Tue) | 215.965 | 216.93 | 215.965 | 216.93 | 0 |
| 3rd Nov 2025 (Mon) | 215.965 | 222.40 | 215.065 | 216.93 | 18,429 |
| 31st Oct 2025 (Fri) | 213.00 | 217.76 | 208.88 | 214.39 | 49,278 |
| 30th Oct 2025 (Thu) | 224.61 | 227.55 | 221.405 | 224.77 | 17,268 |
| 29th Oct 2025 (Wed) | 225.605 | 228.78 | 224.21 | 224.61 | 7,783 |
| 28th Oct 2025 (Tue) | 227.18 | 228.19 | 225.88 | 227.13 | 6,334 |
| 27th Oct 2025 (Mon) | 230.40 | 231.36 | 225.68 | 227.18 | 20,340 |
| 24th Oct 2025 (Fri) | 227.49 | 228.32 | 227.28 | 228.05 | 8,777 |
| 23rd Oct 2025 (Thu) | 222.00 | 226.32 | 222.00 | 226.16 | 9,535 |
| 22nd Oct 2025 (Wed) | 224.82 | 225.53 | 224.33 | 225.51 | 5,938 |
| 21st Oct 2025 (Tue) | 222.32 | 225.00 | 222.32 | 224.40 | 15,078 |
| 20th Oct 2025 (Mon) | 220.50 | 222.68 | 220.50 | 222.32 | 8,015 |
| 17th Oct 2025 (Fri) | 219.36 | 220.60 | 216.52 | 218.91 | 20,779 |
| 16th Oct 2025 (Thu) | 222.79 | 222.79 | 218.37 | 218.34 | 11,086 |