| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 215.41 | 216.20 | 213.63 | 213.62 | 15,703 |
| 18th Sep 2025 (Thu) | 220.58 | 222.60 | 214.92 | 215.37 | 15,329 |
| 17th Sep 2025 (Wed) | 216.155 | 219.71 | 216.155 | 219.50 | 54,641 |
| 16th Sep 2025 (Tue) | 209.74 | 215.04 | 209.69 | 214.66 | 17,997 |
| 15th Sep 2025 (Mon) | 213.21 | 215.75 | 210.93 | 210.95 | 19,186 |
| 12th Sep 2025 (Fri) | 211.75 | 213.865 | 210.71 | 213.03 | 21,105 |
| 11th Sep 2025 (Thu) | 204.42 | 211.92 | 204.42 | 211.75 | 14,140 |
| 10th Sep 2025 (Wed) | 205.90 | 206.37 | 204.42 | 205.28 | 13,808 |
| 9th Sep 2025 (Tue) | 206.81 | 210.00 | 205.52 | 206.36 | 40,369 |
| 8th Sep 2025 (Mon) | 197.84 | 203.05 | 197.84 | 202.99 | 16,526 |
| 5th Sep 2025 (Fri) | 197.655 | 197.705 | 194.25 | 195.98 | 14,192 |
| 4th Sep 2025 (Thu) | 197.24 | 198.05 | 195.54 | 196.09 | 15,706 |
| 3rd Sep 2025 (Wed) | 196.26 | 196.26 | 194.15 | 195.90 | 13,450 |
| 2nd Sep 2025 (Tue) | 196.10 | 196.265 | 194.66 | 195.78 | 13,643 |
| 1st Sep 2025 (Mon) | 196.68 | 198.22 | 196.68 | 197.84 | 12,186 |
| 29th Aug 2025 (Fri) | 196.68 | 198.22 | 196.68 | 197.84 | 12,186 |
| 28th Aug 2025 (Thu) | 196.82 | 196.82 | 195.33 | 196.54 | 14,399 |
| 27th Aug 2025 (Wed) | 197.06 | 197.06 | 195.61 | 196.26 | 8,639 |
| 26th Aug 2025 (Tue) | 198.41 | 198.41 | 196.795 | 196.99 | 9,280 |
| 25th Aug 2025 (Mon) | 198.00 | 199.65 | 197.27 | 198.41 | 12,761 |
| 22nd Aug 2025 (Fri) | 198.72 | 199.23 | 198.13 | 198.65 | 8,691 |
| 21st Aug 2025 (Thu) | 195.91 | 197.00 | 194.96 | 196.65 | 10,796 |
| 20th Aug 2025 (Wed) | 195.59 | 196.00 | 194.77 | 195.53 | 13,689 |
| 19th Aug 2025 (Tue) | 197.14 | 197.67 | 195.30 | 196.64 | 13,766 |
| 18th Aug 2025 (Mon) | 199.08 | 199.18 | 196.735 | 196.92 | 9,309 |
| 15th Aug 2025 (Fri) | 192.15 | 199.38 | 191.33 | 197.61 | 33,338 |
| 14th Aug 2025 (Thu) | 194.00 | 194.53 | 191.98 | 192.65 | 25,794 |
| 13th Aug 2025 (Wed) | 193.50 | 195.26 | 188.65 | 194.52 | 71,287 |
| 12th Aug 2025 (Tue) | 200.11 | 201.87 | 194.00 | 195.40 | 41,548 |
| 11th Aug 2025 (Mon) | 202.37 | 202.725 | 200.99 | 202.48 | 16,229 |
| 8th Aug 2025 (Fri) | 203.84 | 203.84 | 199.32 | 199.32 | 15,940 |
| 7th Aug 2025 (Thu) | 202.01 | 202.46 | 200.64 | 201.96 | 11,571 |
| 6th Aug 2025 (Wed) | 202.95 | 204.11 | 202.13 | 203.24 | 7,130 |
| 5th Aug 2025 (Tue) | 200.31 | 202.54 | 200.31 | 202.35 | 6,323 |
| 4th Aug 2025 (Mon) | 201.60 | 202.02 | 200.33 | 202.02 | 9,663 |
| 1st Aug 2025 (Fri) | 199.04 | 200.11 | 197.00 | 199.55 | 9,942 |
| 31st Jul 2025 (Thu) | 203.02 | 203.50 | 202.09 | 202.10 | 13,305 |
| 30th Jul 2025 (Wed) | 202.43 | 203.60 | 202.29 | 203.72 | 12,225 |
| 29th Jul 2025 (Tue) | 201.87 | 201.90 | 200.04 | 201.08 | 8,291 |
| 28th Jul 2025 (Mon) | 201.60 | 202.78 | 200.70 | 202.27 | 16,237 |
| 25th Jul 2025 (Fri) | 202.23 | 202.66 | 202.02 | 202.20 | 6,595 |
| 24th Jul 2025 (Thu) | 203.77 | 204.815 | 203.41 | 203.31 | 11,481 |
| 23rd Jul 2025 (Wed) | 204.04 | 205.27 | 203.70 | 205.00 | 14,485 |
| 22nd Jul 2025 (Tue) | 204.75 | 205.59 | 204.14 | 204.94 | 12,478 |
| 21st Jul 2025 (Mon) | 207.41 | 208.11 | 204.765 | 204.62 | 14,485 |