| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 276.13 | 280.58 | 276.13 | 279.29 | 13,220 |
| 5th Feb 2026 (Thu) | 282.85 | 297.13 | 266.28 | 273.65 | 45,374 |
| 4th Feb 2026 (Wed) | 282.20 | 287.42 | 280.04 | 287.25 | 14,316 |
| 3rd Feb 2026 (Tue) | 282.90 | 284.03 | 280.275 | 284.02 | 11,066 |
| 2nd Feb 2026 (Mon) | 285.50 | 287.90 | 284.305 | 284.34 | 15,459 |
| 30th Jan 2026 (Fri) | 288.06 | 288.06 | 280.90 | 283.55 | 9,884 |
| 29th Jan 2026 (Thu) | 285.82 | 285.92 | 282.60 | 285.64 | 8,023 |
| 28th Jan 2026 (Wed) | 281.96 | 286.10 | 281.00 | 283.83 | 5,009 |
| 27th Jan 2026 (Tue) | 283.52 | 287.02 | 282.64 | 283.83 | 10,831 |
| 26th Jan 2026 (Mon) | 288.15 | 289.00 | 284.995 | 284.95 | 13,261 |
| 23rd Jan 2026 (Fri) | 288.16 | 290.77 | 286.99 | 287.12 | 9,633 |
| 22nd Jan 2026 (Thu) | 285.31 | 287.585 | 284.80 | 287.32 | 5,786 |
| 21st Jan 2026 (Wed) | 287.21 | 292.10 | 280.21 | 289.00 | 21,511 |
| 20th Jan 2026 (Tue) | 290.52 | 291.87 | 284.77 | 286.25 | 23,381 |
| 19th Jan 2026 (Mon) | 285.89 | 292.48 | 285.89 | 289.61 | 18,859 |
| 16th Jan 2026 (Fri) | 285.89 | 292.48 | 285.89 | 289.61 | 18,859 |
| 15th Jan 2026 (Thu) | 287.745 | 287.745 | 279.86 | 283.55 | 9,534 |
| 14th Jan 2026 (Wed) | 277.90 | 283.26 | 277.25 | 282.66 | 17,523 |
| 13th Jan 2026 (Tue) | 270.76 | 276.63 | 270.76 | 270.88 | 6,804 |
| 12th Jan 2026 (Mon) | 265.00 | 273.00 | 264.30 | 270.88 | 26,474 |
| 9th Jan 2026 (Fri) | 266.00 | 267.16 | 263.23 | 265.35 | 8,694 |
| 8th Jan 2026 (Thu) | 257.65 | 264.39 | 257.65 | 263.76 | 14,706 |
| 7th Jan 2026 (Wed) | 251.16 | 254.96 | 250.025 | 255.77 | 13,394 |
| 6th Jan 2026 (Tue) | 253.40 | 254.175 | 251.195 | 253.04 | 32,586 |
| 5th Jan 2026 (Mon) | 257.95 | 259.00 | 253.705 | 255.15 | 21,820 |
| 2nd Jan 2026 (Fri) | 257.25 | 259.215 | 255.90 | 258.86 | 11,970 |
| 1st Jan 2026 (Thu) | 259.78 | 262.29 | 257.98 | 258.65 | 11,609 |
| 31st Dec 2025 (Wed) | 259.78 | 262.29 | 257.98 | 258.65 | 11,609 |
| 30th Dec 2025 (Tue) | 258.775 | 260.20 | 258.775 | 259.74 | 6,900 |
| 29th Dec 2025 (Mon) | 258.70 | 259.56 | 257.55 | 257.95 | 9,387 |
| 26th Dec 2025 (Fri) | 256.56 | 259.73 | 256.56 | 260.09 | 8,441 |
| 25th Dec 2025 (Thu) | 259.00 | 260.47 | 258.50 | 259.12 | 7,509 |
| 24th Dec 2025 (Wed) | 259.00 | 260.47 | 258.50 | 259.12 | 7,509 |
| 23rd Dec 2025 (Tue) | 252.00 | 256.95 | 251.00 | 256.96 | 18,038 |
| 22nd Dec 2025 (Mon) | 247.90 | 252.69 | 247.65 | 252.44 | 11,105 |
| 19th Dec 2025 (Fri) | 241.50 | 247.275 | 241.50 | 246.38 | 13,905 |
| 18th Dec 2025 (Thu) | 242.70 | 245.04 | 238.14 | 238.22 | 16,416 |
| 17th Dec 2025 (Wed) | 236.06 | 241.22 | 236.06 | 241.41 | 7,293 |
| 16th Dec 2025 (Tue) | 239.82 | 240.49 | 233.81 | 235.21 | 13,804 |
| 15th Dec 2025 (Mon) | 235.96 | 238.20 | 231.96 | 237.71 | 14,019 |
| 12th Dec 2025 (Fri) | 239.55 | 240.50 | 236.20 | 237.44 | 14,364 |
| 11th Dec 2025 (Thu) | 227.50 | 235.255 | 227.30 | 235.33 | 10,878 |
| 10th Dec 2025 (Wed) | 226.95 | 227.40 | 224.06 | 224.17 | 8,394 |
| 9th Dec 2025 (Tue) | 227.00 | 228.81 | 225.54 | 225.90 | 11,973 |
| 8th Dec 2025 (Mon) | 227.16 | 227.99 | 225.45 | 225.40 | 7,619 |