| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 209.52 | 210.86 | 208.37 | 208.41 | 14,189 |
| 17th Jul 2025 (Thu) | 208.00 | 211.36 | 208.00 | 210.42 | 23,856 |
| 16th Jul 2025 (Wed) | 205.40 | 209.07 | 204.60 | 208.50 | 10,557 |
| 15th Jul 2025 (Tue) | 208.18 | 208.18 | 204.245 | 204.22 | 18,770 |
| 14th Jul 2025 (Mon) | 207.00 | 210.53 | 207.00 | 208.11 | 12,516 |
| 11th Jul 2025 (Fri) | 203.27 | 207.84 | 203.27 | 205.88 | 12,025 |
| 10th Jul 2025 (Thu) | 204.02 | 204.08 | 202.795 | 203.76 | 19,408 |
| 9th Jul 2025 (Wed) | 203.36 | 203.51 | 202.35 | 202.17 | 15,468 |
| 8th Jul 2025 (Tue) | 204.68 | 204.68 | 202.86 | 202.95 | 19,416 |
| 7th Jul 2025 (Mon) | 207.20 | 207.20 | 204.01 | 204.78 | 17,476 |
| 4th Jul 2025 (Fri) | 206.23 | 208.20 | 206.20 | 207.90 | 8,496 |
| 3rd Jul 2025 (Thu) | 206.23 | 208.20 | 206.20 | 207.90 | 8,496 |
| 2nd Jul 2025 (Wed) | 204.34 | 208.15 | 204.34 | 208.20 | 21,343 |
| 1st Jul 2025 (Tue) | 208.34 | 208.54 | 204.55 | 205.00 | 25,705 |
| 30th Jun 2025 (Mon) | 208.22 | 210.23 | 207.58 | 208.95 | 16,193 |
| 27th Jun 2025 (Fri) | 207.75 | 208.26 | 206.98 | 208.57 | 15,754 |
| 26th Jun 2025 (Thu) | 205.79 | 206.79 | 205.00 | 206.72 | 10,234 |
| 25th Jun 2025 (Wed) | 207.08 | 207.08 | 204.00 | 205.73 | 11,274 |
| 24th Jun 2025 (Tue) | 208.75 | 209.56 | 206.415 | 207.60 | 16,169 |
| 23rd Jun 2025 (Mon) | 203.00 | 209.46 | 203.00 | 207.29 | 38,843 |
| 20th Jun 2025 (Fri) | 201.23 | 208.12 | 198.15 | 203.10 | 43,406 |
| 19th Jun 2025 (Thu) | 186.69 | 191.08 | 186.25 | 191.11 | 37,567 |
| 18th Jun 2025 (Wed) | 186.69 | 191.08 | 186.25 | 191.11 | 37,567 |
| 17th Jun 2025 (Tue) | 190.00 | 190.00 | 186.28 | 186.85 | 17,021 |
| 16th Jun 2025 (Mon) | 189.255 | 190.73 | 189.255 | 190.74 | 12,195 |
| 13th Jun 2025 (Fri) | 189.38 | 189.65 | 186.00 | 187.36 | 10,102 |
| 12th Jun 2025 (Thu) | 190.10 | 190.11 | 188.75 | 189.49 | 12,057 |
| 11th Jun 2025 (Wed) | 193.36 | 193.61 | 190.81 | 191.24 | 7,160 |
| 10th Jun 2025 (Tue) | 190.335 | 192.105 | 190.20 | 192.27 | 12,882 |
| 9th Jun 2025 (Mon) | 191.11 | 191.48 | 189.79 | 189.98 | 10,704 |
| 6th Jun 2025 (Fri) | 189.775 | 190.97 | 189.68 | 191.22 | 8,108 |
| 5th Jun 2025 (Thu) | 190.63 | 190.76 | 189.64 | 189.75 | 4,732 |
| 4th Jun 2025 (Wed) | 189.70 | 189.79 | 188.78 | 188.80 | 5,332 |
| 3rd Jun 2025 (Tue) | 189.68 | 189.75 | 189.37 | 189.34 | 5,712 |
| 2nd Jun 2025 (Mon) | 187.82 | 190.23 | 187.82 | 189.76 | 6,765 |
| 30th May 2025 (Fri) | 188.25 | 189.99 | 188.25 | 189.89 | 6,395 |
| 29th May 2025 (Thu) | 187.01 | 189.33 | 187.00 | 189.63 | 6,108 |
| 28th May 2025 (Wed) | 189.23 | 189.24 | 187.40 | 187.67 | 15,098 |
| 27th May 2025 (Tue) | 191.02 | 191.05 | 190.32 | 190.69 | 20,348 |
| 26th May 2025 (Mon) | 190.72 | 190.72 | 190.72 | 190.72 | 0 |
| 24th May 2025 (Sat) | 190.00 | 191.15 | 190.00 | 190.72 | 8,960 |
| 23rd May 2025 (Fri) | 190.00 | 191.15 | 190.00 | 191.15 | 8,960 |
| 22nd May 2025 (Thu) | 189.60 | 191.19 | 189.47 | 191.11 | 13,704 |
| 21st May 2025 (Wed) | 194.88 | 194.88 | 191.34 | 191.34 | 10,919 |
| 20th May 2025 (Tue) | 197.04 | 197.04 | 196.15 | 196.49 | 8,938 |
| 19th May 2025 (Mon) | 197.12 | 197.93 | 197.07 | 197.38 | 8,037 |