| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.54 | 3.66 | 3.54 | 3.64 | 7,424 |
| 5th Feb 2026 (Thu) | 3.74 | 3.80 | 3.53 | 3.59 | 4,670 |
| 4th Feb 2026 (Wed) | 3.98 | 3.98 | 3.69 | 3.76 | 5,812 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.10 | 3.90 | 3.98 | 3,250 |
| 2nd Feb 2026 (Mon) | 4.11 | 4.20 | 4.04 | 4.08 | 4,959 |
| 30th Jan 2026 (Fri) | 4.32 | 4.32 | 4.10 | 4.12 | 5,045 |
| 29th Jan 2026 (Thu) | 4.45 | 4.45 | 4.25 | 4.37 | 725 |
| 28th Jan 2026 (Wed) | 4.25 | 4.51 | 4.25 | 4.22 | 7,325 |
| 27th Jan 2026 (Tue) | 4.25 | 4.29 | 4.21 | 4.22 | 5,179 |
| 26th Jan 2026 (Mon) | 4.22 | 4.33 | 4.05 | 4.21 | 15,088 |
| 23rd Jan 2026 (Fri) | 3.75 | 4.275 | 3.75 | 4.21 | 8,059 |
| 22nd Jan 2026 (Thu) | 3.33 | 3.71 | 3.33 | 3.70 | 14,052 |
| 21st Jan 2026 (Wed) | 3.31 | 3.36 | 3.25 | 3.33 | 1,191 |
| 20th Jan 2026 (Tue) | 3.30 | 3.46 | 3.30 | 3.37 | 2,295 |
| 19th Jan 2026 (Mon) | 3.13 | 3.36 | 3.13 | 3.32 | 1,053 |
| 16th Jan 2026 (Fri) | 3.13 | 3.36 | 3.13 | 3.32 | 1,053 |
| 15th Jan 2026 (Thu) | 3.50 | 3.55 | 3.38 | 3.40 | 1,051 |
| 14th Jan 2026 (Wed) | 3.39 | 3.47 | 3.39 | 3.48 | 905 |
| 13th Jan 2026 (Tue) | 3.57 | 3.57 | 3.30 | 3.52 | 4,652 |
| 12th Jan 2026 (Mon) | 3.10 | 3.61 | 3.02 | 3.52 | 75,933 |
| 9th Jan 2026 (Fri) | 3.04 | 3.10 | 3.04 | 3.05 | 536 |
| 8th Jan 2026 (Thu) | 3.01 | 3.09 | 3.01 | 3.04 | 1,400 |
| 7th Jan 2026 (Wed) | 3.06 | 3.09 | 3.00 | 3.03 | 3,352 |
| 6th Jan 2026 (Tue) | 3.04 | 3.065 | 3.02 | 3.09 | 11,255 |
| 5th Jan 2026 (Mon) | 3.10 | 3.10 | 3.04 | 3.04 | 1,952 |
| 2nd Jan 2026 (Fri) | 3.14 | 3.15 | 2.94 | 3.04 | 13,639 |
| 1st Jan 2026 (Thu) | 3.19 | 3.22 | 3.19 | 3.17 | 1,436 |
| 31st Dec 2025 (Wed) | 3.19 | 3.22 | 3.19 | 3.17 | 1,436 |
| 30th Dec 2025 (Tue) | 3.14 | 3.14 | 3.06 | 3.13 | 2,377 |
| 29th Dec 2025 (Mon) | 3.13 | 3.15 | 3.06 | 3.06 | 21,339 |
| 26th Dec 2025 (Fri) | 3.12 | 3.155 | 3.10 | 3.16 | 2,215 |
| 25th Dec 2025 (Thu) | 3.14 | 3.16 | 3.10 | 3.17 | 4,882 |
| 24th Dec 2025 (Wed) | 3.14 | 3.16 | 3.10 | 3.17 | 4,882 |
| 23rd Dec 2025 (Tue) | 3.13 | 3.21 | 3.11 | 3.13 | 3,891 |
| 22nd Dec 2025 (Mon) | 3.19 | 3.45 | 3.16 | 3.15 | 4,536 |
| 19th Dec 2025 (Fri) | 3.16 | 3.16 | 3.06 | 3.06 | 6,572 |
| 18th Dec 2025 (Thu) | 3.15 | 3.20 | 3.07 | 3.21 | 6,829 |
| 17th Dec 2025 (Wed) | 2.81 | 3.35 | 2.81 | 3.17 | 23,094 |
| 16th Dec 2025 (Tue) | 2.715 | 2.80 | 2.715 | 2.79 | 12,695 |
| 15th Dec 2025 (Mon) | 2.72 | 2.825 | 2.68 | 2.71 | 10,385 |
| 12th Dec 2025 (Fri) | 2.60 | 2.605 | 2.565 | 2.55 | 1,097 |
| 11th Dec 2025 (Thu) | 2.65 | 2.67 | 2.65 | 2.64 | 1,822 |
| 10th Dec 2025 (Wed) | 2.68 | 2.71 | 2.60 | 2.70 | 3,423 |
| 9th Dec 2025 (Tue) | 2.58 | 2.69 | 2.58 | 2.68 | 2,425 |
| 8th Dec 2025 (Mon) | 2.61 | 2.67 | 2.60 | 2.61 | 1,296 |