| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.41 | 3.45 | 3.41 | 3.41 | 708 |
| 17th Jul 2025 (Thu) | 3.47 | 3.50 | 3.46 | 3.47 | 2,531 |
| 16th Jul 2025 (Wed) | 3.535 | 3.54 | 3.43 | 3.48 | 3,417 |
| 15th Jul 2025 (Tue) | 3.29 | 3.53 | 3.29 | 3.37 | 14,571 |
| 14th Jul 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 702 |
| 11th Jul 2025 (Fri) | 3.20 | 3.21 | 3.20 | 3.222 | 200 |
| 10th Jul 2025 (Thu) | 3.09 | 3.28 | 3.09 | 3.27 | 7,053 |
| 9th Jul 2025 (Wed) | 3.07 | 3.07 | 3.07 | 3.062 | 1,044 |
| 8th Jul 2025 (Tue) | 3.00 | 3.12 | 3.00 | 3.01 | 796 |
| 7th Jul 2025 (Mon) | 2.96 | 3.35 | 2.94 | 2.91 | 20,282 |
| 4th Jul 2025 (Fri) | 2.97 | 2.97 | 2.95 | 2.97 | 3,913 |
| 3rd Jul 2025 (Thu) | 2.97 | 2.97 | 2.95 | 2.97 | 3,913 |
| 2nd Jul 2025 (Wed) | 2.865 | 2.98 | 2.865 | 2.98 | 1,845 |
| 1st Jul 2025 (Tue) | 2.90 | 2.93 | 2.90 | 2.91 | 976 |
| 30th Jun 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.90 | 1,008 |
| 27th Jun 2025 (Fri) | 2.75 | 2.88 | 2.75 | 2.88 | 19 |
| 26th Jun 2025 (Thu) | 2.75 | 2.86 | 2.74 | 2.81 | 3,667 |
| 25th Jun 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 126 |
| 24th Jun 2025 (Tue) | 2.74 | 2.76 | 2.74 | 2.76 | 2,246 |
| 23rd Jun 2025 (Mon) | 2.85 | 2.85 | 2.78 | 2.76 | 2,168 |
| 20th Jun 2025 (Fri) | 2.81 | 2.81 | 2.75 | 2.72 | 429 |
| 19th Jun 2025 (Thu) | 2.72 | 2.80 | 2.72 | 2.78 | 4,374 |
| 18th Jun 2025 (Wed) | 2.72 | 2.80 | 2.72 | 2.78 | 4,374 |
| 17th Jun 2025 (Tue) | 2.76 | 2.76 | 2.74 | 2.74 | 5,073 |
| 16th Jun 2025 (Mon) | 2.72 | 2.73 | 2.72 | 2.815 | 844 |
| 13th Jun 2025 (Fri) | 2.80 | 2.80 | 2.70 | 2.71 | 3,412 |
| 12th Jun 2025 (Thu) | 2.87 | 2.87 | 2.81 | 2.81 | 1,225 |
| 11th Jun 2025 (Wed) | 2.89 | 2.91 | 2.89 | 2.89 | 253 |
| 10th Jun 2025 (Tue) | 2.87 | 2.87 | 2.87 | 2.875 | 1,108 |
| 9th Jun 2025 (Mon) | 2.895 | 2.895 | 2.82 | 2.835 | 1,894 |
| 6th Jun 2025 (Fri) | 2.77 | 2.79 | 2.75 | 2.79 | 538 |
| 5th Jun 2025 (Thu) | 2.855 | 2.90 | 2.78 | 2.79 | 6,812 |
| 4th Jun 2025 (Wed) | 3.06 | 3.06 | 2.80 | 2.97 | 3,908 |
| 3rd Jun 2025 (Tue) | 2.89 | 3.08 | 2.89 | 3.07 | 1,425 |
| 2nd Jun 2025 (Mon) | 2.94 | 2.94 | 2.51 | 2.81 | 11,384 |
| 30th May 2025 (Fri) | 3.27 | 3.33 | 3.10 | 3.09 | 2,397 |
| 29th May 2025 (Thu) | 3.12 | 3.33 | 3.00 | 3.05 | 26,710 |
| 28th May 2025 (Wed) | 3.23 | 3.37 | 3.22 | 3.33 | 4,904 |
| 27th May 2025 (Tue) | 3.04 | 3.45 | 3.04 | 3.26 | 18,378 |
| 26th May 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 24th May 2025 (Sat) | 2.98 | 2.98 | 2.96 | 2.96 | 1,648 |
| 23rd May 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 1,648 |
| 22nd May 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 3,242 |
| 21st May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 7,764 |
| 20th May 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 2,421 |
| 19th May 2025 (Mon) | 2.86 | 2.98 | 2.86 | 2.93 | 11,423 |