| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.87 | 2.87 | 2.87 | 2.89 | 10 |
| 18th Sep 2025 (Thu) | 2.75 | 2.794 | 2.75 | 2.794 | 23 |
| 17th Sep 2025 (Wed) | 2.75 | 2.75 | 2.73 | 2.71 | 627 |
| 16th Sep 2025 (Tue) | 2.81 | 2.815 | 2.81 | 2.815 | 252 |
| 15th Sep 2025 (Mon) | 2.81 | 2.85 | 2.77 | 2.7963 | 1,254 |
| 12th Sep 2025 (Fri) | 2.94 | 2.94 | 2.82 | 2.83 | 368 |
| 11th Sep 2025 (Thu) | 2.91 | 2.91 | 2.80 | 2.845 | 1,347 |
| 10th Sep 2025 (Wed) | 2.88 | 2.97 | 2.88 | 2.97 | 235 |
| 9th Sep 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.95 | 736 |
| 8th Sep 2025 (Mon) | 2.92 | 2.92 | 2.78 | 2.78 | 298 |
| 5th Sep 2025 (Fri) | 2.92 | 2.97 | 2.92 | 2.97 | 76 |
| 4th Sep 2025 (Thu) | 2.92 | 2.92 | 2.90 | 2.94 | 1,184 |
| 3rd Sep 2025 (Wed) | 2.92 | 2.95 | 2.92 | 2.92 | 991 |
| 2nd Sep 2025 (Tue) | 2.96 | 2.96 | 2.91 | 2.93 | 1,221 |
| 1st Sep 2025 (Mon) | 2.88 | 2.88 | 2.87 | 2.8399 | 556 |
| 29th Aug 2025 (Fri) | 2.88 | 2.88 | 2.87 | 2.8399 | 556 |
| 28th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.91 | 432 |
| 27th Aug 2025 (Wed) | 3.065 | 3.065 | 2.97 | 2.91 | 2,233 |
| 26th Aug 2025 (Tue) | 3.13 | 3.13 | 2.98 | 3.00 | 715 |
| 25th Aug 2025 (Mon) | 3.18 | 3.18 | 3.00 | 3.03 | 5,703 |
| 22nd Aug 2025 (Fri) | 2.93 | 2.95 | 2.93 | 2.9311 | 2,483 |
| 21st Aug 2025 (Thu) | 2.85 | 2.86 | 2.80 | 2.80 | 1,125 |
| 20th Aug 2025 (Wed) | 2.89 | 2.93 | 2.88 | 2.93 | 1,229 |
| 19th Aug 2025 (Tue) | 2.92 | 2.94 | 2.89 | 2.94 | 9,043 |
| 18th Aug 2025 (Mon) | 2.90 | 2.92 | 2.80 | 2.92 | 6,691 |
| 15th Aug 2025 (Fri) | 3.08 | 3.08 | 2.95 | 2.905 | 2,781 |
| 14th Aug 2025 (Thu) | 3.47 | 3.48 | 3.09 | 3.08 | 9,578 |
| 13th Aug 2025 (Wed) | 3.65 | 3.78 | 3.40 | 3.47 | 6,214 |
| 12th Aug 2025 (Tue) | 3.40 | 3.74 | 3.40 | 3.43 | 12,374 |
| 11th Aug 2025 (Mon) | 3.26 | 3.355 | 3.26 | 3.30 | 4,233 |
| 8th Aug 2025 (Fri) | 3.20 | 3.30 | 3.18 | 3.30 | 2,159 |
| 7th Aug 2025 (Thu) | 3.15 | 3.15 | 3.12 | 3.13 | 855 |
| 6th Aug 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.20 | 298 |
| 5th Aug 2025 (Tue) | 3.12 | 3.215 | 3.12 | 3.20 | 1,074 |
| 4th Aug 2025 (Mon) | 3.04 | 3.10 | 3.04 | 3.12 | 1,352 |
| 1st Aug 2025 (Fri) | 2.92 | 2.92 | 2.80 | 2.99 | 4,520 |
| 31st Jul 2025 (Thu) | 3.10 | 3.11 | 3.00 | 3.01 | 6,130 |
| 30th Jul 2025 (Wed) | 3.25 | 3.25 | 3.10 | 3.11 | 9,707 |
| 29th Jul 2025 (Tue) | 3.68 | 3.68 | 3.51 | 3.26 | 3,243 |
| 28th Jul 2025 (Mon) | 3.85 | 3.86 | 3.64 | 3.61 | 6,529 |
| 25th Jul 2025 (Fri) | 3.72 | 3.80 | 3.72 | 3.80 | 202 |
| 24th Jul 2025 (Thu) | 3.72 | 3.78 | 3.70 | 3.70 | 2,225 |
| 23rd Jul 2025 (Wed) | 3.73 | 3.73 | 3.71 | 3.72 | 297 |
| 22nd Jul 2025 (Tue) | 3.62 | 3.92 | 3.62 | 3.82 | 1,330 |