| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.45 | 54.45 | 52.63 | 52.71 | 31,356 |
| 12th Dec 2025 (Fri) | 54.99 | 54.99 | 54.46 | 54.72 | 17,373 |
| 11th Dec 2025 (Thu) | 53.99 | 55.72 | 53.99 | 54.70 | 27,337 |
| 10th Dec 2025 (Wed) | 52.74 | 53.51 | 52.73 | 53.30 | 15,658 |
| 9th Dec 2025 (Tue) | 52.75 | 53.585 | 52.70 | 52.97 | 15,068 |
| 8th Dec 2025 (Mon) | 52.45 | 52.545 | 51.67 | 52.27 | 10,229 |
| 5th Dec 2025 (Fri) | 51.74 | 52.20 | 51.04 | 51.79 | 20,916 |
| 4th Dec 2025 (Thu) | 50.13 | 51.51 | 50.13 | 51.52 | 18,365 |
| 3rd Dec 2025 (Wed) | 49.285 | 50.62 | 49.08 | 50.16 | 17,274 |
| 2nd Dec 2025 (Tue) | 50.55 | 50.55 | 49.23 | 49.60 | 14,666 |
| 1st Dec 2025 (Mon) | 49.435 | 51.07 | 49.28 | 50.73 | 17,903 |
| 28th Nov 2025 (Fri) | 48.74 | 49.39 | 48.50 | 49.47 | 5,611 |
| 27th Nov 2025 (Thu) | 49.10 | 49.19 | 48.57 | 48.96 | 10,465 |
| 26th Nov 2025 (Wed) | 49.10 | 49.19 | 48.57 | 48.96 | 9,738 |
| 25th Nov 2025 (Tue) | 47.87 | 49.38 | 47.50 | 48.95 | 21,157 |
| 24th Nov 2025 (Mon) | 47.65 | 47.835 | 47.135 | 47.21 | 12,987 |
| 21st Nov 2025 (Fri) | 47.72 | 47.97 | 47.28 | 47.80 | 16,558 |
| 20th Nov 2025 (Thu) | 47.57 | 47.95 | 47.57 | 47.95 | 55 |
| 19th Nov 2025 (Wed) | 47.57 | 48.34 | 47.41 | 47.95 | 21,608 |
| 18th Nov 2025 (Tue) | 45.43 | 47.67 | 45.04 | 47.49 | 23,857 |
| 17th Nov 2025 (Mon) | 45.67 | 45.90 | 45.18 | 45.16 | 11,775 |
| 14th Nov 2025 (Fri) | 46.87 | 46.87 | 45.93 | 46.00 | 21,158 |
| 13th Nov 2025 (Thu) | 48.09 | 48.09 | 46.68 | 46.91 | 19,523 |
| 12th Nov 2025 (Wed) | 49.32 | 49.32 | 48.10 | 48.57 | 22,341 |
| 11th Nov 2025 (Tue) | 49.67 | 49.67 | 48.41 | 49.31 | 34,763 |
| 10th Nov 2025 (Mon) | 47.28 | 49.29 | 47.28 | 49.27 | 34,985 |
| 7th Nov 2025 (Fri) | 44.915 | 47.12 | 44.915 | 46.51 | 22,461 |
| 6th Nov 2025 (Thu) | 43.61 | 47.00 | 43.61 | 44.27 | 24,101 |
| 5th Nov 2025 (Wed) | 43.74 | 45.01 | 43.74 | 44.54 | 45,673 |
| 4th Nov 2025 (Tue) | 44.16 | 44.22 | 44.16 | 44.22 | 0 |
| 3rd Nov 2025 (Mon) | 44.16 | 44.71 | 44.07 | 44.22 | 10,673 |
| 31st Oct 2025 (Fri) | 43.89 | 44.53 | 43.85 | 44.16 | 7,602 |
| 30th Oct 2025 (Thu) | 44.28 | 44.38 | 43.86 | 44.07 | 9,622 |
| 29th Oct 2025 (Wed) | 44.185 | 45.36 | 44.07 | 44.30 | 10,785 |
| 28th Oct 2025 (Tue) | 45.13 | 45.14 | 44.69 | 44.97 | 5,546 |
| 27th Oct 2025 (Mon) | 45.68 | 45.84 | 45.07 | 45.19 | 9,122 |
| 24th Oct 2025 (Fri) | 46.07 | 46.11 | 45.55 | 45.75 | 8,271 |
| 23rd Oct 2025 (Thu) | 45.865 | 45.93 | 45.035 | 45.63 | 13,165 |
| 22nd Oct 2025 (Wed) | 45.79 | 46.21 | 45.38 | 46.18 | 18,287 |
| 21st Oct 2025 (Tue) | 44.935 | 45.885 | 44.935 | 45.60 | 13,435 |
| 20th Oct 2025 (Mon) | 44.475 | 44.905 | 44.25 | 44.50 | 15,264 |
| 17th Oct 2025 (Fri) | 43.69 | 44.30 | 43.57 | 43.90 | 13,205 |
| 16th Oct 2025 (Thu) | 44.80 | 44.86 | 43.35 | 43.65 | 16,056 |