| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.23 | 41.01 | 40.185 | 40.27 | 19,512 |
| 17th Jul 2025 (Thu) | 40.75 | 40.87 | 40.64 | 40.78 | 10,112 |
| 16th Jul 2025 (Wed) | 40.01 | 40.54 | 39.42 | 40.52 | 17,508 |
| 15th Jul 2025 (Tue) | 40.18 | 40.22 | 39.63 | 39.60 | 12,822 |
| 14th Jul 2025 (Mon) | 39.71 | 40.47 | 39.71 | 40.48 | 8,362 |
| 11th Jul 2025 (Fri) | 38.94 | 39.55 | 38.91 | 39.48 | 12,255 |
| 10th Jul 2025 (Thu) | 38.39 | 39.16 | 38.32 | 39.16 | 20,337 |
| 9th Jul 2025 (Wed) | 38.09 | 38.36 | 37.88 | 38.20 | 21,128 |
| 8th Jul 2025 (Tue) | 38.46 | 38.46 | 37.48 | 37.95 | 20,859 |
| 7th Jul 2025 (Mon) | 39.90 | 39.90 | 38.45 | 38.62 | 14,827 |
| 4th Jul 2025 (Fri) | 40.16 | 40.57 | 39.91 | 40.01 | 12,856 |
| 3rd Jul 2025 (Thu) | 40.16 | 40.57 | 39.91 | 40.01 | 12,856 |
| 2nd Jul 2025 (Wed) | 39.51 | 39.81 | 39.51 | 39.67 | 10,723 |
| 1st Jul 2025 (Tue) | 39.67 | 40.16 | 39.28 | 39.38 | 28,714 |
| 30th Jun 2025 (Mon) | 40.74 | 40.83 | 39.72 | 39.97 | 15,235 |
| 27th Jun 2025 (Fri) | 40.52 | 40.61 | 40.09 | 40.50 | 29,360 |
| 26th Jun 2025 (Thu) | 39.72 | 40.21 | 39.63 | 40.23 | 18,502 |
| 25th Jun 2025 (Wed) | 40.84 | 40.84 | 39.73 | 39.85 | 22,297 |
| 24th Jun 2025 (Tue) | 40.765 | 41.21 | 40.30 | 40.98 | 19,672 |
| 23rd Jun 2025 (Mon) | 38.45 | 41.18 | 38.45 | 40.92 | 62,684 |
| 20th Jun 2025 (Fri) | 37.90 | 38.54 | 37.78 | 38.44 | 20,494 |
| 19th Jun 2025 (Thu) | 37.09 | 37.82 | 37.075 | 37.39 | 24,408 |
| 18th Jun 2025 (Wed) | 37.09 | 37.82 | 37.075 | 37.39 | 24,408 |
| 17th Jun 2025 (Tue) | 37.06 | 37.50 | 36.90 | 37.04 | 31,805 |
| 16th Jun 2025 (Mon) | 36.85 | 37.30 | 36.70 | 36.83 | 8,318 |
| 13th Jun 2025 (Fri) | 36.30 | 36.64 | 36.14 | 36.39 | 12,581 |
| 12th Jun 2025 (Thu) | 37.09 | 37.09 | 36.625 | 36.83 | 15,131 |
| 11th Jun 2025 (Wed) | 37.73 | 37.95 | 37.05 | 37.13 | 13,189 |
| 10th Jun 2025 (Tue) | 38.33 | 38.50 | 37.675 | 37.70 | 10,147 |
| 9th Jun 2025 (Mon) | 37.78 | 38.16 | 37.69 | 38.12 | 8,758 |
| 6th Jun 2025 (Fri) | 38.38 | 38.39 | 37.74 | 37.77 | 18,881 |
| 5th Jun 2025 (Thu) | 37.48 | 37.96 | 37.25 | 37.90 | 10,968 |
| 4th Jun 2025 (Wed) | 37.10 | 37.49 | 36.87 | 37.28 | 9,975 |
| 3rd Jun 2025 (Tue) | 37.07 | 37.87 | 37.07 | 37.14 | 16,257 |
| 2nd Jun 2025 (Mon) | 36.73 | 37.29 | 36.66 | 37.22 | 20,479 |
| 30th May 2025 (Fri) | 36.62 | 37.18 | 36.62 | 37.11 | 11,909 |
| 29th May 2025 (Thu) | 36.60 | 36.82 | 36.45 | 36.80 | 8,046 |
| 28th May 2025 (Wed) | 36.71 | 36.81 | 36.65 | 36.81 | 12,939 |
| 27th May 2025 (Tue) | 37.17 | 37.17 | 36.75 | 37.02 | 12,718 |
| 26th May 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 24th May 2025 (Sat) | 36.73 | 36.73 | 36.52 | 36.55 | 9,408 |
| 23rd May 2025 (Fri) | 36.73 | 36.73 | 36.52 | 36.58 | 9,408 |
| 22nd May 2025 (Thu) | 36.55 | 36.91 | 36.50 | 36.82 | 13,205 |
| 21st May 2025 (Wed) | 37.49 | 37.52 | 36.57 | 36.57 | 10,090 |
| 20th May 2025 (Tue) | 38.39 | 38.39 | 38.02 | 38.25 | 12,412 |
| 19th May 2025 (Mon) | 38.56 | 38.64 | 38.48 | 38.64 | 6,787 |