| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.37 | 60.86 | 60.34 | 60.85 | 10,032 |
| 5th Feb 2026 (Thu) | 59.37 | 59.97 | 58.19 | 59.35 | 14,528 |
| 4th Feb 2026 (Wed) | 60.24 | 61.08 | 57.98 | 59.81 | 21,677 |
| 3rd Feb 2026 (Tue) | 60.98 | 62.63 | 59.00 | 60.34 | 23,970 |
| 2nd Feb 2026 (Mon) | 62.65 | 63.05 | 61.89 | 61.94 | 24,637 |
| 30th Jan 2026 (Fri) | 62.31 | 62.44 | 60.98 | 61.87 | 15,905 |
| 29th Jan 2026 (Thu) | 60.55 | 62.19 | 60.39 | 62.11 | 11,875 |
| 28th Jan 2026 (Wed) | 60.14 | 60.66 | 59.89 | 60.73 | 10,693 |
| 27th Jan 2026 (Tue) | 59.96 | 61.10 | 59.96 | 60.73 | 12,932 |
| 26th Jan 2026 (Mon) | 60.08 | 60.42 | 59.56 | 59.65 | 4,802 |
| 23rd Jan 2026 (Fri) | 60.45 | 61.80 | 60.41 | 61.24 | 14,296 |
| 22nd Jan 2026 (Thu) | 60.865 | 61.10 | 60.58 | 60.54 | 9,233 |
| 21st Jan 2026 (Wed) | 58.51 | 59.385 | 57.94 | 59.34 | 12,639 |
| 20th Jan 2026 (Tue) | 59.35 | 59.66 | 58.22 | 58.65 | 21,756 |
| 19th Jan 2026 (Mon) | 59.45 | 59.53 | 59.17 | 59.48 | 13,022 |
| 16th Jan 2026 (Fri) | 59.45 | 59.53 | 59.17 | 59.48 | 13,022 |
| 15th Jan 2026 (Thu) | 60.97 | 61.50 | 58.99 | 59.42 | 22,283 |
| 14th Jan 2026 (Wed) | 59.32 | 60.78 | 59.00 | 60.66 | 17,084 |
| 13th Jan 2026 (Tue) | 57.85 | 59.77 | 57.74 | 57.14 | 14,107 |
| 12th Jan 2026 (Mon) | 55.00 | 57.34 | 55.00 | 57.14 | 14,044 |
| 9th Jan 2026 (Fri) | 55.93 | 56.00 | 54.74 | 55.01 | 7,262 |
| 8th Jan 2026 (Thu) | 54.17 | 55.00 | 53.83 | 54.91 | 11,084 |
| 7th Jan 2026 (Wed) | 53.01 | 53.92 | 52.69 | 53.90 | 14,722 |
| 6th Jan 2026 (Tue) | 53.885 | 54.40 | 53.35 | 53.96 | 17,355 |
| 5th Jan 2026 (Mon) | 54.40 | 55.03 | 54.18 | 54.31 | 12,193 |
| 2nd Jan 2026 (Fri) | 53.82 | 54.36 | 53.05 | 54.34 | 39,604 |
| 1st Jan 2026 (Thu) | 53.72 | 54.15 | 53.58 | 53.89 | 21,301 |
| 31st Dec 2025 (Wed) | 53.72 | 54.15 | 53.58 | 53.89 | 21,301 |
| 30th Dec 2025 (Tue) | 53.43 | 53.94 | 53.34 | 53.77 | 9,080 |
| 29th Dec 2025 (Mon) | 53.98 | 54.00 | 53.43 | 53.70 | 11,234 |
| 26th Dec 2025 (Fri) | 54.03 | 54.085 | 53.58 | 54.01 | 11,052 |
| 25th Dec 2025 (Thu) | 53.755 | 54.535 | 53.755 | 54.48 | 6,921 |
| 24th Dec 2025 (Wed) | 53.755 | 54.535 | 53.755 | 54.48 | 6,921 |
| 23rd Dec 2025 (Tue) | 52.84 | 54.07 | 52.84 | 53.77 | 14,351 |
| 22nd Dec 2025 (Mon) | 53.25 | 53.82 | 53.05 | 53.13 | 13,301 |
| 19th Dec 2025 (Fri) | 52.08 | 52.65 | 52.04 | 52.62 | 8,504 |
| 18th Dec 2025 (Thu) | 52.11 | 52.80 | 51.80 | 51.91 | 14,322 |
| 17th Dec 2025 (Wed) | 51.75 | 51.90 | 51.41 | 51.56 | 8,402 |
| 16th Dec 2025 (Tue) | 52.78 | 53.12 | 51.62 | 52.28 | 22,039 |
| 15th Dec 2025 (Mon) | 54.45 | 54.45 | 52.63 | 52.71 | 31,356 |
| 12th Dec 2025 (Fri) | 54.99 | 54.99 | 54.46 | 54.72 | 17,373 |
| 11th Dec 2025 (Thu) | 53.99 | 55.72 | 53.99 | 54.70 | 27,337 |
| 10th Dec 2025 (Wed) | 52.74 | 53.51 | 52.73 | 53.30 | 15,658 |
| 9th Dec 2025 (Tue) | 52.75 | 53.585 | 52.70 | 52.97 | 15,068 |
| 8th Dec 2025 (Mon) | 52.45 | 52.545 | 51.67 | 52.27 | 10,229 |