| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.93 | 45.94 | 45.00 | 45.15 | 13,882 |
| 18th Sep 2025 (Thu) | 45.41 | 46.12 | 45.36 | 45.92 | 25,170 |
| 17th Sep 2025 (Wed) | 44.53 | 45.53 | 44.53 | 44.91 | 29,519 |
| 16th Sep 2025 (Tue) | 43.38 | 44.89 | 43.08 | 44.60 | 23,911 |
| 15th Sep 2025 (Mon) | 44.275 | 44.39 | 43.85 | 43.94 | 20,265 |
| 12th Sep 2025 (Fri) | 43.84 | 44.34 | 43.50 | 44.27 | 22,919 |
| 11th Sep 2025 (Thu) | 43.00 | 43.64 | 42.97 | 43.30 | 41,213 |
| 10th Sep 2025 (Wed) | 41.28 | 42.76 | 41.15 | 42.75 | 24,858 |
| 9th Sep 2025 (Tue) | 42.31 | 42.41 | 41.37 | 41.44 | 23,116 |
| 8th Sep 2025 (Mon) | 41.00 | 42.08 | 41.00 | 42.08 | 40,516 |
| 5th Sep 2025 (Fri) | 40.725 | 41.23 | 40.295 | 40.86 | 16,330 |
| 4th Sep 2025 (Thu) | 40.63 | 40.74 | 40.41 | 40.47 | 14,142 |
| 3rd Sep 2025 (Wed) | 40.20 | 40.59 | 40.14 | 40.42 | 22,800 |
| 2nd Sep 2025 (Tue) | 40.57 | 40.645 | 39.85 | 40.40 | 24,947 |
| 1st Sep 2025 (Mon) | 40.67 | 40.69 | 40.26 | 40.71 | 20,838 |
| 29th Aug 2025 (Fri) | 40.67 | 40.69 | 40.26 | 40.71 | 20,838 |
| 28th Aug 2025 (Thu) | 39.51 | 40.91 | 39.425 | 40.90 | 24,345 |
| 27th Aug 2025 (Wed) | 39.08 | 39.92 | 39.08 | 39.41 | 19,960 |
| 26th Aug 2025 (Tue) | 39.33 | 39.89 | 39.28 | 39.89 | 19,192 |
| 25th Aug 2025 (Mon) | 39.34 | 39.35 | 38.81 | 39.26 | 45,103 |
| 22nd Aug 2025 (Fri) | 38.14 | 39.36 | 38.02 | 39.33 | 26,305 |
| 21st Aug 2025 (Thu) | 37.51 | 37.96 | 37.51 | 37.66 | 36,257 |
| 20th Aug 2025 (Wed) | 37.34 | 37.68 | 36.90 | 37.56 | 25,724 |
| 19th Aug 2025 (Tue) | 37.03 | 37.70 | 37.03 | 37.58 | 18,153 |
| 18th Aug 2025 (Mon) | 36.67 | 37.01 | 36.61 | 36.71 | 18,216 |
| 15th Aug 2025 (Fri) | 36.42 | 37.03 | 36.41 | 36.83 | 36,431 |
| 14th Aug 2025 (Thu) | 36.28 | 36.55 | 35.60 | 36.33 | 63,713 |
| 13th Aug 2025 (Wed) | 39.18 | 39.20 | 35.40 | 36.79 | 95,940 |
| 12th Aug 2025 (Tue) | 38.97 | 40.42 | 38.93 | 40.22 | 14,730 |
| 11th Aug 2025 (Mon) | 38.38 | 39.005 | 38.37 | 38.93 | 11,965 |
| 8th Aug 2025 (Fri) | 38.29 | 38.37 | 37.94 | 38.02 | 10,115 |
| 7th Aug 2025 (Thu) | 38.16 | 38.16 | 37.24 | 38.05 | 8,852 |
| 6th Aug 2025 (Wed) | 37.72 | 38.30 | 37.72 | 38.15 | 6,738 |
| 5th Aug 2025 (Tue) | 38.30 | 38.30 | 37.56 | 37.93 | 9,594 |
| 4th Aug 2025 (Mon) | 37.31 | 38.37 | 37.27 | 38.24 | 15,074 |
| 1st Aug 2025 (Fri) | 36.50 | 37.08 | 36.495 | 36.88 | 17,336 |
| 31st Jul 2025 (Thu) | 37.875 | 38.53 | 37.73 | 37.79 | 15,160 |
| 30th Jul 2025 (Wed) | 38.78 | 39.00 | 37.81 | 38.08 | 26,281 |
| 29th Jul 2025 (Tue) | 39.79 | 39.79 | 38.57 | 38.70 | 13,550 |
| 28th Jul 2025 (Mon) | 39.52 | 39.80 | 39.07 | 39.73 | 11,070 |
| 25th Jul 2025 (Fri) | 39.805 | 39.85 | 39.15 | 39.79 | 15,528 |
| 24th Jul 2025 (Thu) | 40.40 | 40.40 | 39.45 | 39.62 | 15,515 |
| 23rd Jul 2025 (Wed) | 40.66 | 40.86 | 40.41 | 40.86 | 10,900 |
| 22nd Jul 2025 (Tue) | 40.31 | 40.79 | 40.31 | 40.76 | 4,710 |