| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.94 | 29.05 | 28.50 | 28.55 | 4,931 |
| 12th Dec 2025 (Fri) | 29.27 | 29.27 | 28.90 | 29.02 | 3,090 |
| 11th Dec 2025 (Thu) | 29.33 | 29.93 | 29.25 | 29.72 | 22,452 |
| 10th Dec 2025 (Wed) | 29.36 | 29.53 | 28.90 | 29.07 | 25,268 |
| 9th Dec 2025 (Tue) | 30.50 | 30.54 | 30.50 | 30.7772 | 1,036 |
| 8th Dec 2025 (Mon) | 30.29 | 30.80 | 30.29 | 30.72 | 9,917 |
| 5th Dec 2025 (Fri) | 29.42 | 29.72 | 29.42 | 29.70 | 3,465 |
| 4th Dec 2025 (Thu) | 29.10 | 29.39 | 29.00 | 29.46 | 5,532 |
| 3rd Dec 2025 (Wed) | 29.25 | 29.87 | 28.87 | 29.11 | 14,581 |
| 2nd Dec 2025 (Tue) | 30.79 | 30.79 | 30.62 | 30.62 | 2,766 |
| 1st Dec 2025 (Mon) | 30.24 | 30.53 | 30.19 | 30.19 | 4,031 |
| 28th Nov 2025 (Fri) | 30.49 | 30.82 | 30.48 | 30.95 | 3,329 |
| 27th Nov 2025 (Thu) | 29.78 | 30.34 | 29.75 | 30.17 | 12,022 |
| 26th Nov 2025 (Wed) | 29.78 | 30.34 | 29.75 | 30.17 | 11,726 |
| 25th Nov 2025 (Tue) | 28.60 | 29.26 | 27.69 | 29.18 | 19,666 |
| 24th Nov 2025 (Mon) | 28.94 | 29.03 | 28.08 | 28.79 | 13,791 |
| 21st Nov 2025 (Fri) | 28.90 | 28.97 | 28.17 | 28.4503 | 7,739 |
| 20th Nov 2025 (Thu) | 30.34 | 30.34 | 30.29 | 30.29 | 2,372 |
| 19th Nov 2025 (Wed) | 30.34 | 30.41 | 30.00 | 30.29 | 580 |
| 18th Nov 2025 (Tue) | 31.39 | 31.40 | 30.27 | 31.12 | 3,026 |
| 17th Nov 2025 (Mon) | 32.99 | 33.25 | 32.72 | 32.845 | 2,482 |
| 14th Nov 2025 (Fri) | 32.15 | 33.37 | 32.15 | 33.2426 | 3,911 |
| 13th Nov 2025 (Thu) | 33.45 | 33.72 | 32.30 | 32.39 | 3,067 |
| 12th Nov 2025 (Wed) | 32.82 | 33.50 | 32.05 | 33.46 | 5,138 |
| 11th Nov 2025 (Tue) | 32.57 | 33.26 | 32.57 | 33.15 | 4,673 |
| 10th Nov 2025 (Mon) | 32.03 | 32.88 | 32.03 | 32.80 | 6,312 |
| 7th Nov 2025 (Fri) | 31.56 | 31.80 | 31.31 | 31.62 | 6,349 |
| 6th Nov 2025 (Thu) | 32.47 | 32.47 | 31.59 | 31.68 | 5,738 |
| 5th Nov 2025 (Wed) | 33.66 | 33.96 | 32.99 | 33.01 | 6,181 |
| 4th Nov 2025 (Tue) | 35.14 | 35.14 | 34.2801 | 34.2801 | 0 |
| 3rd Nov 2025 (Mon) | 35.14 | 35.14 | 34.10 | 34.2801 | 11,664 |
| 31st Oct 2025 (Fri) | 35.79 | 35.79 | 34.16 | 34.568 | 49,722 |
| 30th Oct 2025 (Thu) | 36.25 | 36.75 | 35.15 | 35.66 | 27,889 |
| 29th Oct 2025 (Wed) | 38.40 | 38.40 | 37.21 | 37.98 | 38,121 |
| 28th Oct 2025 (Tue) | 38.96 | 39.37 | 37.88 | 37.95 | 27,822 |
| 27th Oct 2025 (Mon) | 36.57 | 36.70 | 36.36 | 36.49 | 6,450 |
| 24th Oct 2025 (Fri) | 35.30 | 35.58 | 35.27 | 35.40 | 5,721 |
| 23rd Oct 2025 (Thu) | 35.11 | 35.28 | 34.99 | 35.07 | 1,807 |
| 22nd Oct 2025 (Wed) | 34.97 | 35.55 | 34.88 | 35.06 | 56,946 |
| 21st Oct 2025 (Tue) | 34.60 | 34.68 | 34.60 | 34.69 | 4,464 |
| 20th Oct 2025 (Mon) | 34.68 | 34.70 | 34.51 | 34.53 | 12,702 |
| 17th Oct 2025 (Fri) | 33.75 | 34.19 | 33.51 | 34.10 | 6,463 |
| 16th Oct 2025 (Thu) | 34.36 | 34.36 | 33.61 | 33.91 | 11,803 |