| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.30 | 35.30 | 34.56 | 34.79 | 10,043 |
| 17th Jul 2025 (Thu) | 34.30 | 35.09 | 34.30 | 35.01 | 4,432 |
| 16th Jul 2025 (Wed) | 34.08 | 34.08 | 34.04 | 34.2327 | 1,226 |
| 15th Jul 2025 (Tue) | 34.44 | 34.44 | 34.35 | 34.25 | 524 |
| 14th Jul 2025 (Mon) | 33.71 | 33.84 | 33.71 | 33.92 | 577 |
| 11th Jul 2025 (Fri) | 33.31 | 34.01 | 33.31 | 33.93 | 722 |
| 10th Jul 2025 (Thu) | 33.92 | 33.93 | 33.41 | 33.70 | 4,458 |
| 9th Jul 2025 (Wed) | 33.46 | 34.21 | 33.46 | 33.98 | 4,582 |
| 8th Jul 2025 (Tue) | 33.21 | 33.21 | 32.82 | 33.11 | 917 |
| 7th Jul 2025 (Mon) | 33.24 | 33.26 | 32.97 | 33.21 | 1,542 |
| 4th Jul 2025 (Fri) | 32.74 | 33.45 | 32.74 | 33.44 | 3,682 |
| 3rd Jul 2025 (Thu) | 32.74 | 33.45 | 32.74 | 33.44 | 3,682 |
| 2nd Jul 2025 (Wed) | 32.20 | 32.64 | 32.20 | 32.41 | 3,127 |
| 1st Jul 2025 (Tue) | 33.15 | 33.25 | 32.57 | 32.60 | 1,952 |
| 30th Jun 2025 (Mon) | 33.26 | 33.66 | 33.11 | 33.39 | 5,382 |
| 27th Jun 2025 (Fri) | 33.36 | 33.44 | 32.89 | 33.14 | 11,147 |
| 26th Jun 2025 (Thu) | 33.05 | 33.38 | 32.89 | 33.28 | 7,361 |
| 25th Jun 2025 (Wed) | 32.66 | 32.84 | 32.40 | 32.65 | 3,505 |
| 24th Jun 2025 (Tue) | 32.12 | 32.55 | 32.06 | 32.42 | 10,210 |
| 23rd Jun 2025 (Mon) | 30.41 | 32.03 | 30.41 | 31.89 | 4,029 |
| 20th Jun 2025 (Fri) | 31.50 | 31.50 | 30.78 | 30.71 | 2,918 |
| 19th Jun 2025 (Thu) | 30.86 | 31.18 | 30.53 | 31.144 | 5,119 |
| 18th Jun 2025 (Wed) | 30.86 | 31.18 | 30.53 | 31.144 | 5,119 |
| 17th Jun 2025 (Tue) | 30.51 | 30.95 | 30.50 | 30.87 | 3,418 |
| 16th Jun 2025 (Mon) | 30.96 | 31.20 | 30.949 | 30.93 | 6,619 |
| 13th Jun 2025 (Fri) | 30.90 | 31.00 | 30.27 | 30.4532 | 3,672 |
| 12th Jun 2025 (Thu) | 30.54 | 31.20 | 30.54 | 30.99 | 5,906 |
| 11th Jun 2025 (Wed) | 30.01 | 30.53 | 29.89 | 30.24 | 4,789 |
| 10th Jun 2025 (Tue) | 30.10 | 30.10 | 29.86 | 30.03 | 5,549 |
| 9th Jun 2025 (Mon) | 30.00 | 30.33 | 30.00 | 30.23 | 5,484 |
| 6th Jun 2025 (Fri) | 29.88 | 30.30 | 29.88 | 29.99 | 4,046 |
| 5th Jun 2025 (Thu) | 29.28 | 29.87 | 29.28 | 29.6125 | 3,193 |
| 4th Jun 2025 (Wed) | 29.20 | 29.38 | 29.17 | 29.23 | 1,820 |
| 3rd Jun 2025 (Tue) | 29.02 | 29.13 | 29.02 | 29.1398 | 1,676 |
| 2nd Jun 2025 (Mon) | 28.34 | 28.41 | 28.34 | 28.94 | 669 |
| 30th May 2025 (Fri) | 28.73 | 28.81 | 28.64 | 28.77 | 2,061 |
| 29th May 2025 (Thu) | 28.41 | 28.73 | 28.37 | 28.5888 | 8,825 |
| 28th May 2025 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 7,302 |
| 27th May 2025 (Tue) | 28.51 | 28.51 | 28.48 | 28.48 | 9,508 |
| 26th May 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 24th May 2025 (Sat) | 27.66 | 27.67 | 27.66 | 27.67 | 5,565 |
| 23rd May 2025 (Fri) | 27.66 | 27.67 | 27.66 | 27.66 | 5,565 |
| 22nd May 2025 (Thu) | 27.93 | 27.93 | 27.93 | 27.93 | 14,077 |
| 21st May 2025 (Wed) | 28.30 | 28.30 | 28.00 | 28.00 | 6,706 |
| 20th May 2025 (Tue) | 28.34 | 28.61 | 28.34 | 28.55 | 6,386 |
| 19th May 2025 (Mon) | 28.42 | 28.69 | 28.42 | 28.60 | 13,158 |