| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.025 | 18.26 | 17.50 | 18.20 | 73,702 |
| 5th Feb 2026 (Thu) | 18.90 | 18.91 | 17.48 | 17.57 | 38,062 |
| 4th Feb 2026 (Wed) | 19.145 | 19.90 | 19.12 | 19.52 | 24,358 |
| 3rd Feb 2026 (Tue) | 20.265 | 20.265 | 18.98 | 19.24 | 77,967 |
| 2nd Feb 2026 (Mon) | 20.75 | 21.07 | 20.33 | 20.42 | 33,837 |
| 30th Jan 2026 (Fri) | 21.63 | 21.75 | 20.75 | 21.03 | 54,248 |
| 29th Jan 2026 (Thu) | 22.02 | 22.39 | 20.095 | 21.44 | 120,640 |
| 28th Jan 2026 (Wed) | 26.72 | 26.76 | 26.41 | 26.64 | 17,509 |
| 27th Jan 2026 (Tue) | 25.85 | 26.81 | 25.84 | 26.64 | 10,484 |
| 26th Jan 2026 (Mon) | 24.78 | 25.95 | 24.78 | 25.55 | 8,293 |
| 23rd Jan 2026 (Fri) | 23.87 | 25.64 | 23.84 | 25.21 | 38,802 |
| 22nd Jan 2026 (Thu) | 23.35 | 23.72 | 22.99 | 23.59 | 9,964 |
| 21st Jan 2026 (Wed) | 23.74 | 23.74 | 22.34 | 22.84 | 6,617 |
| 20th Jan 2026 (Tue) | 23.62 | 23.98 | 23.56 | 23.93 | 8,911 |
| 19th Jan 2026 (Mon) | 24.31 | 24.61 | 24.31 | 24.56 | 7,039 |
| 16th Jan 2026 (Fri) | 24.31 | 24.61 | 24.31 | 24.56 | 7,039 |
| 15th Jan 2026 (Thu) | 24.90 | 24.90 | 24.19 | 24.28 | 3,848 |
| 14th Jan 2026 (Wed) | 25.21 | 25.21 | 24.45 | 24.51 | 6,406 |
| 13th Jan 2026 (Tue) | 26.22 | 26.27 | 25.30 | 26.49 | 5,643 |
| 12th Jan 2026 (Mon) | 26.74 | 26.83 | 26.61 | 26.49 | 5,818 |
| 9th Jan 2026 (Fri) | 26.32 | 26.79 | 26.03 | 26.71 | 13,154 |
| 8th Jan 2026 (Thu) | 26.56 | 26.62 | 26.43 | 26.60 | 1,589 |
| 7th Jan 2026 (Wed) | 27.18 | 27.66 | 27.17 | 27.27 | 6,354 |
| 6th Jan 2026 (Tue) | 26.16 | 26.63 | 25.80 | 26.70 | 12,372 |
| 5th Jan 2026 (Mon) | 25.80 | 26.39 | 25.80 | 26.08 | 12,276 |
| 2nd Jan 2026 (Fri) | 27.28 | 27.28 | 25.81 | 26.09 | 22,768 |
| 1st Jan 2026 (Thu) | 27.36 | 27.36 | 27.30 | 27.35 | 1,200 |
| 31st Dec 2025 (Wed) | 27.36 | 27.36 | 27.30 | 27.35 | 1,200 |
| 30th Dec 2025 (Tue) | 27.74 | 27.871 | 27.74 | 27.78 | 3,057 |
| 29th Dec 2025 (Mon) | 27.57 | 27.72 | 27.53 | 27.71 | 1,580 |
| 26th Dec 2025 (Fri) | 27.86 | 27.86 | 27.74 | 27.82 | 7,165 |
| 25th Dec 2025 (Thu) | 27.71 | 27.97 | 27.71 | 27.91 | 6,321 |
| 24th Dec 2025 (Wed) | 27.71 | 27.97 | 27.71 | 27.91 | 6,321 |
| 23rd Dec 2025 (Tue) | 29.12 | 29.30 | 29.12 | 29.21 | 99,440 |
| 22nd Dec 2025 (Mon) | 30.10 | 30.13 | 29.47 | 29.625 | 232,195 |
| 19th Dec 2025 (Fri) | 29.97 | 30.04 | 29.50 | 29.88 | 272,890 |
| 18th Dec 2025 (Thu) | 28.97 | 30.12 | 28.95 | 29.62 | 8,631 |
| 17th Dec 2025 (Wed) | 28.78 | 28.99 | 28.78 | 28.78 | 8,546 |
| 16th Dec 2025 (Tue) | 28.24 | 28.90 | 28.24 | 28.78 | 1,488 |
| 15th Dec 2025 (Mon) | 28.94 | 29.05 | 28.50 | 28.55 | 4,931 |
| 12th Dec 2025 (Fri) | 29.27 | 29.27 | 28.90 | 29.02 | 3,090 |
| 11th Dec 2025 (Thu) | 29.33 | 29.93 | 29.25 | 29.72 | 22,452 |
| 10th Dec 2025 (Wed) | 29.36 | 29.53 | 28.90 | 29.07 | 25,268 |
| 9th Dec 2025 (Tue) | 30.50 | 30.54 | 30.50 | 30.7772 | 1,036 |
| 8th Dec 2025 (Mon) | 30.29 | 30.80 | 30.29 | 30.72 | 9,917 |