| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.51 | 35.13 | 34.18 | 35.09 | 12,010 |
| 18th Sep 2025 (Thu) | 34.09 | 34.17 | 33.74 | 33.79 | 8,431 |
| 17th Sep 2025 (Wed) | 34.00 | 34.02 | 33.57 | 34.07 | 9,756 |
| 16th Sep 2025 (Tue) | 35.02 | 35.02 | 33.89 | 33.96 | 32,851 |
| 15th Sep 2025 (Mon) | 33.92 | 34.79 | 33.71 | 34.80 | 17,604 |
| 12th Sep 2025 (Fri) | 33.60 | 34.41 | 33.35 | 34.09 | 31,501 |
| 11th Sep 2025 (Thu) | 33.10 | 33.17 | 32.70 | 32.911 | 17,976 |
| 10th Sep 2025 (Wed) | 33.23 | 33.25 | 32.53 | 32.84 | 16,448 |
| 9th Sep 2025 (Tue) | 32.97 | 33.04 | 32.61 | 32.68 | 10,813 |
| 8th Sep 2025 (Mon) | 32.53 | 32.87 | 32.53 | 32.64 | 7,075 |
| 5th Sep 2025 (Fri) | 34.09 | 34.19 | 32.00 | 32.11 | 14,675 |
| 4th Sep 2025 (Thu) | 33.47 | 33.85 | 33.43 | 33.9087 | 15,168 |
| 3rd Sep 2025 (Wed) | 33.48 | 33.82 | 33.41 | 33.55 | 27,813 |
| 2nd Sep 2025 (Tue) | 32.96 | 33.68 | 32.58 | 33.57 | 9,780 |
| 1st Sep 2025 (Mon) | 33.64 | 34.04 | 33.60 | 33.77 | 3,813 |
| 29th Aug 2025 (Fri) | 33.64 | 34.04 | 33.60 | 33.77 | 3,813 |
| 28th Aug 2025 (Thu) | 33.96 | 34.40 | 33.78 | 34.29 | 14,424 |
| 27th Aug 2025 (Wed) | 33.17 | 33.85 | 33.17 | 33.96 | 4,939 |
| 26th Aug 2025 (Tue) | 33.55 | 33.55 | 32.85 | 33.26 | 19,061 |
| 25th Aug 2025 (Mon) | 33.91 | 34.07 | 33.58 | 33.61 | 9,828 |
| 22nd Aug 2025 (Fri) | 33.58 | 34.41 | 33.58 | 34.00 | 14,688 |
| 21st Aug 2025 (Thu) | 33.51 | 33.95 | 33.51 | 33.64 | 11,336 |
| 20th Aug 2025 (Wed) | 34.26 | 34.38 | 33.61 | 33.6989 | 16,114 |
| 19th Aug 2025 (Tue) | 35.03 | 35.03 | 34.18 | 34.32 | 10,634 |
| 18th Aug 2025 (Mon) | 36.00 | 36.00 | 35.07 | 35.31 | 8,619 |
| 15th Aug 2025 (Fri) | 36.00 | 36.46 | 35.64 | 35.73 | 8,277 |
| 14th Aug 2025 (Thu) | 36.13 | 36.54 | 35.80 | 36.16 | 17,566 |
| 13th Aug 2025 (Wed) | 37.46 | 37.46 | 35.71 | 35.81 | 6,248 |
| 12th Aug 2025 (Tue) | 36.58 | 37.20 | 36.56 | 37.10 | 4,026 |
| 11th Aug 2025 (Mon) | 35.90 | 36.77 | 35.84 | 36.05 | 6,624 |
| 8th Aug 2025 (Fri) | 36.02 | 36.36 | 35.81 | 36.07 | 5,828 |
| 7th Aug 2025 (Thu) | 36.35 | 36.52 | 35.72 | 35.89 | 11,638 |
| 6th Aug 2025 (Wed) | 37.32 | 37.32 | 36.44 | 36.53 | 15,263 |
| 5th Aug 2025 (Tue) | 38.19 | 38.19 | 37.11 | 36.92 | 14,372 |
| 4th Aug 2025 (Mon) | 36.97 | 38.30 | 36.97 | 38.0315 | 6,038 |
| 1st Aug 2025 (Fri) | 37.27 | 37.27 | 36.07 | 36.48 | 14,347 |
| 31st Jul 2025 (Thu) | 40.87 | 40.87 | 37.83 | 37.87 | 25,268 |
| 30th Jul 2025 (Wed) | 35.07 | 35.07 | 34.71 | 35.06 | 18,951 |
| 29th Jul 2025 (Tue) | 35.39 | 35.41 | 34.96 | 34.96 | 5,729 |
| 28th Jul 2025 (Mon) | 35.24 | 35.24 | 34.72 | 34.957 | 4,719 |
| 25th Jul 2025 (Fri) | 35.70 | 35.70 | 35.27 | 35.13 | 1,315 |
| 24th Jul 2025 (Thu) | 34.71 | 34.92 | 34.41 | 34.86 | 1,625 |
| 23rd Jul 2025 (Wed) | 33.79 | 34.17 | 33.71 | 34.17 | 2,069 |
| 22nd Jul 2025 (Tue) | 34.11 | 34.11 | 34.11 | 34.21 | 225 |
| 21st Jul 2025 (Mon) | 34.91 | 34.91 | 34.76 | 34.76 | 1,998 |