| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.00 | 47.53 | 46.88 | 47.60 | 2,175 |
| 18th Sep 2025 (Thu) | 46.85 | 46.92 | 46.50 | 46.50 | 4,450 |
| 17th Sep 2025 (Wed) | 46.50 | 46.78 | 46.30 | 46.6737 | 3,487 |
| 16th Sep 2025 (Tue) | 47.00 | 47.20 | 46.59 | 46.65 | 5,361 |
| 15th Sep 2025 (Mon) | 46.581 | 47.37 | 46.58 | 47.37 | 6,800 |
| 12th Sep 2025 (Fri) | 47.39 | 47.99 | 47.20 | 47.77 | 15,484 |
| 11th Sep 2025 (Thu) | 46.60 | 46.90 | 46.60 | 46.7117 | 1,786 |
| 10th Sep 2025 (Wed) | 46.80 | 46.90 | 46.56 | 46.6353 | 1,070 |
| 9th Sep 2025 (Tue) | 46.81 | 46.81 | 46.53 | 46.49 | 1,280 |
| 8th Sep 2025 (Mon) | 46.45 | 46.65 | 46.45 | 46.3717 | 2,792 |
| 5th Sep 2025 (Fri) | 47.00 | 47.00 | 46.10 | 46.2886 | 2,198 |
| 4th Sep 2025 (Thu) | 47.27 | 47.67 | 47.20 | 47.6111 | 5,243 |
| 3rd Sep 2025 (Wed) | 47.42 | 47.58 | 47.20 | 47.4412 | 851 |
| 2nd Sep 2025 (Tue) | 46.67 | 47.38 | 46.67 | 47.4777 | 3,051 |
| 1st Sep 2025 (Mon) | 47.70 | 48.08 | 47.63 | 47.73 | 2,265 |
| 29th Aug 2025 (Fri) | 47.70 | 48.08 | 47.63 | 47.73 | 2,265 |
| 28th Aug 2025 (Thu) | 48.00 | 48.00 | 47.95 | 48.2049 | 3,612 |
| 27th Aug 2025 (Wed) | 47.55 | 47.87 | 47.55 | 47.8906 | 3,355 |
| 26th Aug 2025 (Tue) | 47.50 | 47.50 | 46.96 | 47.23 | 4,108 |
| 25th Aug 2025 (Mon) | 47.81 | 48.04 | 47.61 | 47.61 | 7,740 |
| 22nd Aug 2025 (Fri) | 48.57 | 49.23 | 48.57 | 48.9241 | 7,964 |
| 21st Aug 2025 (Thu) | 48.68 | 48.78 | 48.68 | 48.5722 | 1,185 |
| 20th Aug 2025 (Wed) | 48.85 | 48.85 | 48.85 | 48.6762 | 692 |
| 19th Aug 2025 (Tue) | 49.05 | 49.35 | 49.00 | 49.229 | 1,612 |
| 18th Aug 2025 (Mon) | 50.60 | 50.60 | 49.87 | 49.9846 | 2,369 |
| 15th Aug 2025 (Fri) | 51.08 | 51.40 | 51.07 | 50.8409 | 2,089 |
| 14th Aug 2025 (Thu) | 51.22 | 51.22 | 50.95 | 51.1737 | 611 |
| 13th Aug 2025 (Wed) | 52.10 | 52.12 | 51.00 | 50.9201 | 2,505 |
| 12th Aug 2025 (Tue) | 51.40 | 52.02 | 51.35 | 51.9619 | 1,364 |
| 11th Aug 2025 (Mon) | 51.25 | 51.61 | 51.25 | 50.977 | 1,254 |
| 8th Aug 2025 (Fri) | 51.75 | 51.75 | 51.37 | 51.584 | 3,297 |
| 7th Aug 2025 (Thu) | 52.00 | 52.00 | 51.60 | 51.4483 | 1,956 |
| 6th Aug 2025 (Wed) | 52.30 | 52.30 | 52.12 | 52.037 | 1,635 |
| 5th Aug 2025 (Tue) | 53.00 | 53.00 | 52.47 | 52.3732 | 1,951 |
| 4th Aug 2025 (Mon) | 52.31 | 53.555 | 52.31 | 53.3112 | 1,748 |
| 1st Aug 2025 (Fri) | 52.83 | 52.83 | 52.10 | 52.35 | 2,812 |
| 31st Jul 2025 (Thu) | 55.97 | 55.97 | 53.47 | 53.3769 | 3,065 |
| 30th Jul 2025 (Wed) | 50.75 | 50.95 | 50.70 | 50.8983 | 1,050 |
| 29th Jul 2025 (Tue) | 50.99 | 51.00 | 50.78 | 50.8579 | 682 |
| 28th Jul 2025 (Mon) | 50.95 | 50.95 | 50.63 | 50.8239 | 1,214 |
| 25th Jul 2025 (Fri) | 50.98 | 51.02 | 50.74 | 51.01 | 2,178 |