| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.00 | 30.54 | 29.80 | 30.56 | 5,418 |
| 5th Feb 2026 (Thu) | 30.60 | 30.87 | 29.78 | 29.79 | 7,838 |
| 4th Feb 2026 (Wed) | 31.78 | 31.94 | 31.63 | 31.69 | 3,028 |
| 3rd Feb 2026 (Tue) | 32.29 | 32.29 | 31.28 | 31.41 | 1,513 |
| 2nd Feb 2026 (Mon) | 33.15 | 33.20 | 32.50 | 32.54 | 2,705 |
| 30th Jan 2026 (Fri) | 33.81 | 33.81 | 33.17 | 33.40 | 4,281 |
| 29th Jan 2026 (Thu) | 34.49 | 34.49 | 32.75 | 33.65 | 5,711 |
| 28th Jan 2026 (Wed) | 38.17 | 38.25 | 38.00 | 38.2578 | 2,480 |
| 27th Jan 2026 (Tue) | 37.90 | 38.38 | 37.80 | 38.2578 | 3,006 |
| 26th Jan 2026 (Mon) | 36.73 | 37.55 | 36.73 | 37.34 | 3,505 |
| 23rd Jan 2026 (Fri) | 35.61 | 37.41 | 35.60 | 36.95 | 3,520 |
| 22nd Jan 2026 (Thu) | 35.32 | 35.51 | 35.31 | 35.50 | 1,883 |
| 21st Jan 2026 (Wed) | 35.50 | 35.50 | 34.87 | 34.925 | 1,035 |
| 20th Jan 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.8824 | 531 |
| 19th Jan 2026 (Mon) | 36.61 | 36.89 | 36.59 | 36.73 | 4,527 |
| 16th Jan 2026 (Fri) | 36.61 | 36.89 | 36.59 | 36.73 | 4,527 |
| 15th Jan 2026 (Thu) | 36.50 | 36.50 | 36.42 | 36.3573 | 847 |
| 14th Jan 2026 (Wed) | 36.98 | 37.00 | 36.53 | 36.54 | 1,427 |
| 13th Jan 2026 (Tue) | 37.99 | 37.99 | 37.29 | 38.27 | 3,116 |
| 12th Jan 2026 (Mon) | 38.50 | 38.50 | 38.27 | 38.27 | 1,074 |
| 9th Jan 2026 (Fri) | 38.22 | 38.61 | 38.22 | 38.61 | 446 |
| 8th Jan 2026 (Thu) | 38.92 | 38.92 | 38.45 | 38.51 | 1,024 |
| 7th Jan 2026 (Wed) | 39.03 | 39.03 | 39.03 | 39.0727 | 593 |
| 6th Jan 2026 (Tue) | 38.05 | 38.36 | 37.84 | 38.601 | 444 |
| 5th Jan 2026 (Mon) | 37.88 | 38.25 | 37.72 | 38.00 | 2,180 |
| 2nd Jan 2026 (Fri) | 39.32 | 39.32 | 38.00 | 38.25 | 3,937 |
| 1st Jan 2026 (Thu) | 39.71 | 39.73 | 39.32 | 39.32 | 4,025 |
| 31st Dec 2025 (Wed) | 39.71 | 39.73 | 39.32 | 39.32 | 4,025 |
| 30th Dec 2025 (Tue) | 39.67 | 39.85 | 39.67 | 39.70 | 6,131 |
| 29th Dec 2025 (Mon) | 39.69 | 39.71 | 39.45 | 39.65 | 1,502 |
| 26th Dec 2025 (Fri) | 39.97 | 40.00 | 39.97 | 39.98 | 1,912 |
| 25th Dec 2025 (Thu) | 40.17 | 40.17 | 40.04 | 40.04 | 647 |
| 24th Dec 2025 (Wed) | 40.17 | 40.17 | 40.04 | 40.04 | 647 |
| 23rd Dec 2025 (Tue) | 39.94 | 39.96 | 39.93 | 39.93 | 497 |
| 22nd Dec 2025 (Mon) | 39.75 | 39.78 | 39.75 | 39.76 | 568 |
| 19th Dec 2025 (Fri) | 40.02 | 40.23 | 39.83 | 40.07 | 4,778 |
| 18th Dec 2025 (Thu) | 39.50 | 40.20 | 39.50 | 39.965 | 1,952 |
| 17th Dec 2025 (Wed) | 39.12 | 39.261 | 39.12 | 39.17 | 2,036 |
| 16th Dec 2025 (Tue) | 38.87 | 39.27 | 38.77 | 39.14 | 4,575 |
| 15th Dec 2025 (Mon) | 39.04 | 39.10 | 39.01 | 39.05 | 1,359 |
| 12th Dec 2025 (Fri) | 39.61 | 39.75 | 39.50 | 39.59 | 788 |
| 11th Dec 2025 (Thu) | 39.82 | 40.25 | 39.82 | 40.10 | 2,037 |
| 10th Dec 2025 (Wed) | 40.00 | 40.00 | 39.50 | 39.59 | 4,342 |
| 9th Dec 2025 (Tue) | 41.01 | 41.01 | 40.90 | 41.0584 | 680 |
| 8th Dec 2025 (Mon) | 40.57 | 40.99 | 40.57 | 40.85 | 907 |