| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 39.04 | 39.10 | 39.01 | 39.05 | 1,359 |
| 12th Dec 2025 (Fri) | 39.61 | 39.75 | 39.50 | 39.59 | 788 |
| 11th Dec 2025 (Thu) | 39.82 | 40.25 | 39.82 | 40.10 | 2,037 |
| 10th Dec 2025 (Wed) | 40.00 | 40.00 | 39.50 | 39.59 | 4,342 |
| 9th Dec 2025 (Tue) | 41.01 | 41.01 | 40.90 | 41.0584 | 680 |
| 8th Dec 2025 (Mon) | 40.57 | 40.99 | 40.57 | 40.85 | 907 |
| 5th Dec 2025 (Fri) | 40.23 | 40.37 | 39.97 | 40.37 | 3,089 |
| 4th Dec 2025 (Thu) | 40.02 | 40.15 | 39.83 | 40.13 | 3,526 |
| 3rd Dec 2025 (Wed) | 39.99 | 40.40 | 39.85 | 39.87 | 2,752 |
| 2nd Dec 2025 (Tue) | 41.37 | 41.37 | 41.37 | 41.1116 | 846 |
| 1st Dec 2025 (Mon) | 40.67 | 41.01 | 40.67 | 40.7989 | 1,522 |
| 28th Nov 2025 (Fri) | 41.52 | 41.58 | 41.33 | 41.4725 | 2,257 |
| 27th Nov 2025 (Thu) | 40.52 | 40.94 | 40.52 | 41.01 | 2,384 |
| 26th Nov 2025 (Wed) | 40.52 | 40.94 | 40.52 | 41.01 | 2,364 |
| 25th Nov 2025 (Tue) | 39.40 | 39.55 | 38.90 | 40.14 | 1,635 |
| 24th Nov 2025 (Mon) | 39.08 | 39.93 | 39.08 | 39.58 | 1,302 |
| 21st Nov 2025 (Fri) | 40.53 | 40.53 | 39.70 | 39.65 | 1,889 |
| 20th Nov 2025 (Thu) | 41.94 | 41.94 | 41.2754 | 41.2754 | 210 |
| 19th Nov 2025 (Wed) | 41.94 | 41.94 | 41.2754 | 41.2754 | 240 |
| 18th Nov 2025 (Tue) | 41.94 | 41.94 | 41.28 | 42.0271 | 459 |
| 17th Nov 2025 (Mon) | 43.70 | 43.70 | 43.29 | 43.3351 | 2,105 |
| 14th Nov 2025 (Fri) | 43.50 | 43.85 | 43.50 | 43.7944 | 2,111 |
| 13th Nov 2025 (Thu) | 43.82 | 43.82 | 43.82 | 43.1627 | 214 |
| 12th Nov 2025 (Wed) | 43.33 | 44.00 | 43.33 | 43.9699 | 1,866 |
| 11th Nov 2025 (Tue) | 43.40 | 43.40 | 43.40 | 43.748 | 2,495 |
| 10th Nov 2025 (Mon) | 43.20 | 43.32 | 43.20 | 43.4857 | 464 |
| 7th Nov 2025 (Fri) | 42.561 | 42.561 | 42.561 | 42.695 | 216 |
| 6th Nov 2025 (Thu) | 43.48 | 43.48 | 42.80 | 42.8387 | 1,805 |
| 5th Nov 2025 (Wed) | 44.12 | 44.12 | 43.90 | 43.8581 | 1,045 |
| 4th Nov 2025 (Tue) | 45.25 | 45.25 | 44.835 | 44.835 | 0 |
| 3rd Nov 2025 (Mon) | 45.25 | 45.25 | 44.68 | 44.835 | 1,430 |
| 31st Oct 2025 (Fri) | 45.10 | 45.45 | 45.08 | 45.3342 | 2,083 |
| 30th Oct 2025 (Thu) | 46.49 | 46.49 | 45.80 | 46.1701 | 1,022 |
| 29th Oct 2025 (Wed) | 47.60 | 47.65 | 47.40 | 47.7563 | 3,361 |
| 28th Oct 2025 (Tue) | 48.20 | 48.30 | 48.02 | 47.906 | 2,126 |
| 27th Oct 2025 (Mon) | 46.90 | 47.00 | 46.73 | 46.6201 | 2,239 |
| 24th Oct 2025 (Fri) | 46.28 | 46.30 | 46.08 | 46.22 | 957 |
| 23rd Oct 2025 (Thu) | 46.16 | 46.16 | 45.96 | 45.87 | 2,804 |
| 22nd Oct 2025 (Wed) | 46.20 | 46.22 | 45.85 | 45.9149 | 5,611 |
| 21st Oct 2025 (Tue) | 45.48 | 45.70 | 45.29 | 45.62 | 2,215 |
| 20th Oct 2025 (Mon) | 45.35 | 45.56 | 45.35 | 45.4996 | 1,974 |
| 17th Oct 2025 (Fri) | 45.29 | 45.70 | 44.951 | 45.46 | 628 |
| 16th Oct 2025 (Thu) | 45.50 | 45.66 | 45.18 | 45.3448 | 374 |