| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.25 | 52.67 | 50.99 | 52.46 | 72,849 |
| 18th Sep 2025 (Thu) | 51.085 | 51.50 | 50.51 | 50.67 | 63,100 |
| 17th Sep 2025 (Wed) | 50.90 | 51.15 | 50.20 | 50.95 | 57,391 |
| 16th Sep 2025 (Tue) | 52.40 | 52.40 | 50.75 | 50.85 | 108,031 |
| 15th Sep 2025 (Mon) | 50.78 | 52.11 | 50.50 | 52.09 | 97,005 |
| 12th Sep 2025 (Fri) | 50.25 | 51.53 | 49.87 | 51.01 | 346,777 |
| 11th Sep 2025 (Thu) | 49.545 | 49.71 | 48.75 | 49.38 | 242,365 |
| 10th Sep 2025 (Wed) | 49.705 | 49.705 | 48.60 | 49.17 | 71,333 |
| 9th Sep 2025 (Tue) | 49.50 | 49.56 | 48.75 | 48.81 | 24,317 |
| 8th Sep 2025 (Mon) | 48.76 | 49.40 | 48.35 | 48.88 | 40,532 |
| 5th Sep 2025 (Fri) | 49.80 | 49.815 | 47.70 | 48.23 | 58,459 |
| 4th Sep 2025 (Thu) | 50.60 | 50.80 | 50.03 | 50.78 | 17,065 |
| 3rd Sep 2025 (Wed) | 50.10 | 50.52 | 49.83 | 50.40 | 16,845 |
| 2nd Sep 2025 (Tue) | 48.81 | 50.29 | 48.80 | 50.29 | 32,554 |
| 1st Sep 2025 (Mon) | 50.97 | 51.06 | 50.20 | 50.60 | 25,860 |
| 29th Aug 2025 (Fri) | 50.97 | 51.06 | 50.20 | 50.60 | 25,860 |
| 28th Aug 2025 (Thu) | 51.20 | 51.50 | 50.54 | 51.33 | 38,206 |
| 27th Aug 2025 (Wed) | 49.79 | 50.78 | 49.40 | 50.71 | 30,639 |
| 26th Aug 2025 (Tue) | 49.98 | 50.31 | 49.11 | 49.82 | 34,702 |
| 25th Aug 2025 (Mon) | 50.72 | 51.05 | 50.36 | 50.34 | 23,734 |
| 22nd Aug 2025 (Fri) | 50.29 | 51.55 | 50.26 | 50.85 | 52,631 |
| 21st Aug 2025 (Thu) | 50.309 | 50.92 | 50.15 | 50.31 | 25,658 |
| 20th Aug 2025 (Wed) | 50.73 | 51.38 | 50.29 | 50.48 | 29,891 |
| 19th Aug 2025 (Tue) | 52.335 | 52.335 | 51.07 | 51.35 | 38,394 |
| 18th Aug 2025 (Mon) | 53.84 | 53.88 | 52.23 | 52.87 | 46,823 |
| 15th Aug 2025 (Fri) | 53.90 | 54.62 | 53.39 | 53.48 | 20,259 |
| 14th Aug 2025 (Thu) | 53.78 | 54.65 | 53.60 | 53.95 | 51,701 |
| 13th Aug 2025 (Wed) | 56.00 | 56.03 | 53.40 | 53.59 | 90,284 |
| 12th Aug 2025 (Tue) | 54.56 | 55.81 | 54.18 | 55.53 | 60,707 |
| 11th Aug 2025 (Mon) | 53.935 | 55.07 | 53.60 | 54.00 | 43,436 |
| 8th Aug 2025 (Fri) | 54.40 | 54.50 | 53.49 | 54.00 | 28,425 |
| 7th Aug 2025 (Thu) | 55.05 | 55.05 | 53.151 | 53.79 | 73,158 |
| 6th Aug 2025 (Wed) | 55.49 | 55.49 | 54.52 | 54.68 | 48,766 |
| 5th Aug 2025 (Tue) | 57.215 | 57.215 | 55.205 | 55.27 | 33,705 |
| 4th Aug 2025 (Mon) | 55.47 | 57.52 | 55.47 | 56.94 | 47,529 |
| 1st Aug 2025 (Fri) | 56.94 | 56.94 | 53.97 | 54.58 | 48,519 |
| 31st Jul 2025 (Thu) | 61.09 | 61.09 | 56.30 | 56.55 | 110,004 |
| 30th Jul 2025 (Wed) | 53.015 | 53.015 | 51.77 | 52.66 | 106,764 |
| 29th Jul 2025 (Tue) | 53.08 | 53.25 | 52.24 | 52.48 | 19,611 |
| 28th Jul 2025 (Mon) | 52.45 | 52.85 | 51.96 | 52.40 | 37,392 |
| 25th Jul 2025 (Fri) | 52.37 | 53.505 | 52.24 | 52.68 | 26,227 |
| 24th Jul 2025 (Thu) | 52.00 | 52.50 | 51.50 | 52.1655 | 25,576 |
| 23rd Jul 2025 (Wed) | 51.05 | 51.06 | 50.24 | 51.19 | 14,926 |
| 22nd Jul 2025 (Tue) | 52.195 | 52.195 | 51.05 | 51.05 | 7,998 |