| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.41 | 27.731 | 26.56 | 27.63 | 513,650 |
| 5th Feb 2026 (Thu) | 28.60 | 28.60 | 26.50 | 26.68 | 450,484 |
| 4th Feb 2026 (Wed) | 29.10 | 30.21 | 28.95 | 29.61 | 294,046 |
| 3rd Feb 2026 (Tue) | 30.70 | 30.74 | 28.81 | 29.20 | 545,046 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.04 | 30.815 | 30.97 | 371,228 |
| 30th Jan 2026 (Fri) | 33.345 | 33.38 | 31.45 | 32.07 | 614,341 |
| 29th Jan 2026 (Thu) | 33.595 | 33.89 | 30.465 | 32.45 | 1,599,396 |
| 28th Jan 2026 (Wed) | 40.56 | 40.79 | 40.07 | 40.49 | 112,488 |
| 27th Jan 2026 (Tue) | 39.37 | 40.76 | 39.35 | 40.49 | 106,841 |
| 26th Jan 2026 (Mon) | 38.00 | 39.44 | 37.48 | 38.86 | 166,091 |
| 23rd Jan 2026 (Fri) | 35.885 | 38.92 | 35.87 | 38.12 | 186,585 |
| 22nd Jan 2026 (Thu) | 35.29 | 36.00 | 34.83 | 35.81 | 115,164 |
| 21st Jan 2026 (Wed) | 36.055 | 36.055 | 33.85 | 34.71 | 277,805 |
| 20th Jan 2026 (Tue) | 35.80 | 36.73 | 35.58 | 36.40 | 78,127 |
| 19th Jan 2026 (Mon) | 36.87 | 37.76 | 36.80 | 37.25 | 107,445 |
| 16th Jan 2026 (Fri) | 36.87 | 37.76 | 36.80 | 37.25 | 107,445 |
| 15th Jan 2026 (Thu) | 37.74 | 37.74 | 36.67 | 36.82 | 188,838 |
| 14th Jan 2026 (Wed) | 38.66 | 38.66 | 36.88 | 37.27 | 171,823 |
| 13th Jan 2026 (Tue) | 39.72 | 39.96 | 38.34 | 40.23 | 183,922 |
| 12th Jan 2026 (Mon) | 40.085 | 40.83 | 40.085 | 40.23 | 51,315 |
| 9th Jan 2026 (Fri) | 39.90 | 40.67 | 39.44 | 40.58 | 73,886 |
| 8th Jan 2026 (Thu) | 41.07 | 41.07 | 40.08 | 40.39 | 48,697 |
| 7th Jan 2026 (Wed) | 40.65 | 42.38 | 40.65 | 41.35 | 212,617 |
| 6th Jan 2026 (Tue) | 39.68 | 40.53 | 39.08 | 40.48 | 254,105 |
| 5th Jan 2026 (Mon) | 39.60 | 40.10 | 39.08 | 39.60 | 137,994 |
| 2nd Jan 2026 (Fri) | 41.58 | 41.58 | 39.15 | 39.62 | 164,151 |
| 1st Jan 2026 (Thu) | 42.15 | 42.15 | 41.43 | 41.45 | 43,479 |
| 31st Dec 2025 (Wed) | 42.15 | 42.15 | 41.43 | 41.45 | 43,479 |
| 30th Dec 2025 (Tue) | 41.89 | 42.50 | 41.86 | 42.17 | 44,782 |
| 29th Dec 2025 (Mon) | 41.72 | 42.30 | 41.639 | 42.10 | 74,638 |
| 26th Dec 2025 (Fri) | 42.19 | 42.28 | 41.95 | 42.24 | 242,731 |
| 25th Dec 2025 (Thu) | 42.00 | 42.50 | 41.80 | 42.28 | 59,151 |
| 24th Dec 2025 (Wed) | 42.00 | 42.50 | 41.80 | 42.28 | 59,151 |
| 23rd Dec 2025 (Tue) | 41.92 | 42.25 | 41.87 | 42.08 | 55,870 |
| 22nd Dec 2025 (Mon) | 42.31 | 42.64 | 41.71 | 42.07 | 108,705 |
| 19th Dec 2025 (Fri) | 42.43 | 42.54 | 41.70 | 42.24 | 105,412 |
| 18th Dec 2025 (Thu) | 41.27 | 42.895 | 41.135 | 41.92 | 92,272 |
| 17th Dec 2025 (Wed) | 40.67 | 41.23 | 40.49 | 40.63 | 62,357 |
| 16th Dec 2025 (Tue) | 39.77 | 40.91 | 39.77 | 40.66 | 49,613 |
| 15th Dec 2025 (Mon) | 41.28 | 41.31 | 40.05 | 40.42 | 54,131 |
| 12th Dec 2025 (Fri) | 41.12 | 41.64 | 40.72 | 41.05 | 94,392 |
| 11th Dec 2025 (Thu) | 41.20 | 42.35 | 40.92 | 42.01 | 126,016 |
| 10th Dec 2025 (Wed) | 41.97 | 41.97 | 40.54 | 41.13 | 173,811 |
| 9th Dec 2025 (Tue) | 45.46 | 45.96 | 45.33 | 45.95 | 36,440 |
| 8th Dec 2025 (Mon) | 44.70 | 46.01 | 44.70 | 45.79 | 55,423 |