| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.28 | 41.31 | 40.05 | 40.42 | 54,131 |
| 12th Dec 2025 (Fri) | 41.12 | 41.64 | 40.72 | 41.05 | 94,392 |
| 11th Dec 2025 (Thu) | 41.20 | 42.35 | 40.92 | 42.01 | 126,016 |
| 10th Dec 2025 (Wed) | 41.97 | 41.97 | 40.54 | 41.13 | 173,811 |
| 9th Dec 2025 (Tue) | 45.46 | 45.96 | 45.33 | 45.95 | 36,440 |
| 8th Dec 2025 (Mon) | 44.70 | 46.01 | 44.70 | 45.79 | 55,423 |
| 5th Dec 2025 (Fri) | 44.09 | 44.40 | 43.64 | 44.34 | 76,032 |
| 4th Dec 2025 (Thu) | 43.71 | 44.03 | 43.20 | 43.97 | 87,757 |
| 3rd Dec 2025 (Wed) | 43.39 | 44.63 | 42.96 | 43.44 | 166,993 |
| 2nd Dec 2025 (Tue) | 45.08 | 46.33 | 45.08 | 45.68 | 84,998 |
| 1st Dec 2025 (Mon) | 45.28 | 45.69 | 44.75 | 45.13 | 76,571 |
| 28th Nov 2025 (Fri) | 45.20 | 46.23 | 45.20 | 46.15 | 143,028 |
| 27th Nov 2025 (Thu) | 45.03 | 45.44 | 44.24 | 44.93 | 160,848 |
| 26th Nov 2025 (Wed) | 45.03 | 45.44 | 44.24 | 44.93 | 141,880 |
| 25th Nov 2025 (Tue) | 42.88 | 43.76 | 41.26 | 43.43 | 150,819 |
| 24th Nov 2025 (Mon) | 43.08 | 43.395 | 41.835 | 42.87 | 149,012 |
| 21st Nov 2025 (Fri) | 43.57 | 43.74 | 41.91 | 42.57 | 135,374 |
| 20th Nov 2025 (Thu) | 46.34 | 46.505 | 46.09 | 45.17 | 99,710 |
| 19th Nov 2025 (Wed) | 45.74 | 46.69 | 44.46 | 45.17 | 82,426 |
| 18th Nov 2025 (Tue) | 47.15 | 47.79 | 45.17 | 46.50 | 68,595 |
| 17th Nov 2025 (Mon) | 49.00 | 50.01 | 48.72 | 49.14 | 34,389 |
| 14th Nov 2025 (Fri) | 47.64 | 49.94 | 47.64 | 49.69 | 86,274 |
| 13th Nov 2025 (Thu) | 49.69 | 50.30 | 48.08 | 48.36 | 79,565 |
| 12th Nov 2025 (Wed) | 49.42 | 50.05 | 47.72 | 50.00 | 85,947 |
| 11th Nov 2025 (Tue) | 48.485 | 49.64 | 48.35 | 49.53 | 43,431 |
| 10th Nov 2025 (Mon) | 47.835 | 49.13 | 47.70 | 48.95 | 89,342 |
| 7th Nov 2025 (Fri) | 47.40 | 47.67 | 46.58 | 47.27 | 66,925 |
| 6th Nov 2025 (Thu) | 48.90 | 48.90 | 47.20 | 47.33 | 82,163 |
| 5th Nov 2025 (Wed) | 50.51 | 50.69 | 49.25 | 49.31 | 125,298 |
| 4th Nov 2025 (Tue) | 52.105 | 52.105 | 51.28 | 51.28 | 0 |
| 3rd Nov 2025 (Mon) | 52.105 | 52.81 | 50.85 | 51.28 | 174,155 |
| 31st Oct 2025 (Fri) | 53.73 | 53.75 | 50.98 | 51.54 | 591,785 |
| 30th Oct 2025 (Thu) | 53.94 | 55.00 | 52.361 | 53.08 | 335,290 |
| 29th Oct 2025 (Wed) | 57.04 | 57.04 | 55.44 | 56.56 | 482,496 |
| 28th Oct 2025 (Tue) | 58.30 | 58.82 | 56.35 | 56.55 | 219,006 |
| 27th Oct 2025 (Mon) | 54.25 | 55.01 | 53.935 | 54.43 | 81,942 |
| 24th Oct 2025 (Fri) | 52.46 | 53.15 | 52.30 | 52.81 | 49,686 |
| 23rd Oct 2025 (Thu) | 52.58 | 52.90 | 51.93 | 52.33 | 30,345 |
| 22nd Oct 2025 (Wed) | 52.34 | 53.16 | 51.78 | 52.22 | 53,966 |
| 21st Oct 2025 (Tue) | 51.58 | 51.79 | 51.00 | 51.72 | 34,246 |
| 20th Oct 2025 (Mon) | 51.05 | 51.84 | 50.92 | 51.52 | 47,068 |
| 17th Oct 2025 (Fri) | 50.26 | 51.28 | 49.80 | 50.93 | 22,926 |
| 16th Oct 2025 (Thu) | 50.81 | 51.58 | 49.99 | 50.53 | 29,113 |