| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.63 | 52.63 | 51.70 | 51.97 | 21,474 |
| 17th Jul 2025 (Thu) | 51.55 | 52.63 | 51.29 | 52.40 | 19,179 |
| 16th Jul 2025 (Wed) | 51.05 | 51.36 | 50.53 | 51.17 | 12,883 |
| 15th Jul 2025 (Tue) | 50.75 | 51.68 | 50.75 | 51.21 | 11,962 |
| 14th Jul 2025 (Mon) | 50.41 | 50.72 | 50.27 | 50.65 | 19,185 |
| 11th Jul 2025 (Fri) | 49.70 | 51.05 | 49.70 | 50.71 | 16,468 |
| 10th Jul 2025 (Thu) | 50.71 | 50.71 | 49.67 | 50.45 | 50,014 |
| 9th Jul 2025 (Wed) | 50.23 | 51.03 | 50.12 | 50.77 | 25,757 |
| 8th Jul 2025 (Tue) | 49.45 | 49.50 | 49.00 | 49.47 | 8,721 |
| 7th Jul 2025 (Mon) | 49.48 | 49.84 | 49.30 | 49.67 | 9,439 |
| 4th Jul 2025 (Fri) | 49.00 | 50.10 | 49.00 | 49.86 | 26,562 |
| 3rd Jul 2025 (Thu) | 49.00 | 50.10 | 49.00 | 49.86 | 26,562 |
| 2nd Jul 2025 (Wed) | 48.23 | 48.88 | 47.995 | 48.43 | 20,964 |
| 1st Jul 2025 (Tue) | 49.60 | 49.83 | 48.50 | 48.65 | 48,929 |
| 30th Jun 2025 (Mon) | 49.73 | 50.29 | 49.47 | 49.68 | 19,164 |
| 27th Jun 2025 (Fri) | 49.79 | 50.10 | 49.20 | 49.41 | 37,286 |
| 26th Jun 2025 (Thu) | 49.18 | 49.88 | 48.91 | 49.73 | 41,401 |
| 25th Jun 2025 (Wed) | 48.68 | 49.14 | 48.27 | 48.80 | 56,764 |
| 24th Jun 2025 (Tue) | 48.15 | 48.62 | 47.83 | 48.40 | 30,382 |
| 23rd Jun 2025 (Mon) | 46.155 | 48.25 | 45.47 | 47.91 | 46,879 |
| 20th Jun 2025 (Fri) | 47.36 | 47.41 | 46.18 | 46.17 | 27,038 |
| 19th Jun 2025 (Thu) | 46.325 | 46.98 | 45.96 | 46.83 | 69,185 |
| 18th Jun 2025 (Wed) | 46.325 | 46.98 | 45.96 | 46.83 | 69,185 |
| 17th Jun 2025 (Tue) | 46.05 | 46.54 | 45.76 | 46.42 | 22,390 |
| 16th Jun 2025 (Mon) | 46.30 | 46.92 | 46.30 | 46.63 | 21,985 |
| 13th Jun 2025 (Fri) | 46.08 | 46.61 | 45.52 | 45.87 | 42,788 |
| 12th Jun 2025 (Thu) | 45.73 | 46.95 | 45.70 | 46.70 | 31,861 |
| 11th Jun 2025 (Wed) | 45.09 | 46.03 | 45.09 | 45.53 | 67,750 |
| 10th Jun 2025 (Tue) | 45.40 | 45.40 | 44.50 | 45.20 | 37,081 |
| 9th Jun 2025 (Mon) | 45.15 | 45.68 | 44.85 | 45.56 | 29,629 |
| 6th Jun 2025 (Fri) | 45.10 | 45.67 | 44.86 | 45.07 | 40,324 |
| 5th Jun 2025 (Thu) | 44.50 | 44.99 | 44.06 | 44.60 | 53,694 |
| 4th Jun 2025 (Wed) | 43.98 | 44.23 | 43.80 | 43.93 | 48,457 |
| 3rd Jun 2025 (Tue) | 43.54 | 43.90 | 43.40 | 43.77 | 12,675 |
| 2nd Jun 2025 (Mon) | 43.29 | 43.57 | 43.011 | 43.60 | 34,400 |
| 30th May 2025 (Fri) | 43.09 | 43.52 | 42.41 | 43.16 | 29,805 |
| 29th May 2025 (Thu) | 43.31 | 43.32 | 42.50 | 42.96 | 32,207 |
| 28th May 2025 (Wed) | 43.49 | 43.65 | 42.735 | 42.86 | 38,718 |
| 27th May 2025 (Tue) | 43.00 | 43.33 | 42.77 | 43.17 | 63,395 |
| 26th May 2025 (Mon) | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| 24th May 2025 (Sat) | 41.66 | 42.05 | 41.50 | 41.48 | 51,188 |
| 23rd May 2025 (Fri) | 41.66 | 42.05 | 41.50 | 41.79 | 51,188 |
| 22nd May 2025 (Thu) | 42.415 | 43.02 | 42.25 | 42.57 | 56,072 |
| 21st May 2025 (Wed) | 42.55 | 42.91 | 41.90 | 42.21 | 84,681 |
| 20th May 2025 (Tue) | 42.835 | 43.01 | 42.38 | 42.85 | 51,270 |
| 19th May 2025 (Mon) | 42.93 | 43.31 | 42.55 | 42.88 | 94,496 |