| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $17.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 74 | $17.38 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 26 | $17.385 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 63 | $17.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $17.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $17.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 63 | $17.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 63 | $17.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $17.27 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 13 | $17.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 86 | $17.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 67 | $17.26 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 32 | $17.26 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 7 | $17.25 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 34 | $17.25 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 380 | $17.25 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 160 | $17.25 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 80 | $17.25 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 111 | $17.25 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 55 | $17.25 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 86 | $17.27 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 46 | $17.29 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 100 | $17.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $17.27 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $17.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $17.20 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Ordinary |
09:13:28 - 19-Sep-25 |
| Unknown* | 5 | $17.16 | Ordinary |
08:45:26 - 19-Sep-25 |
| Buy* | 300 | $17.16 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 2 | $17.14 | Ordinary |
07:39:08 - 19-Sep-25 |
| Sell* | 3 | $17.14 | Ordinary |
07:04:32 - 19-Sep-25 |
| Sell* | 3 | $17.16 | Ordinary |
07:04:32 - 19-Sep-25 |
| Sell* | 3 | $17.16 | Ordinary |
05:37:18 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Ordinary |
05:18:13 - 19-Sep-25 |