| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.35 | Ordinary |
17:32:56 - 15-Dec-25 |
| Buy* | 1 | $15.34 | Ordinary |
17:15:31 - 15-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 300 | $15.31 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 2 | $15.43 | Ordinary |
09:15:25 - 15-Dec-25 |
| Sell* | 1 | $15.43 | Ordinary |
09:15:25 - 15-Dec-25 |
| Sell* | 2 | $15.43 | Ordinary |
09:15:25 - 15-Dec-25 |
| Sell* | 7 | $15.43 | Ordinary |
09:15:25 - 15-Dec-25 |
| Buy* | 51 | $15.44 | Ordinary |
09:10:33 - 15-Dec-25 |