| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $18.26 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 18 | $18.26 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 11 | $18.25 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 66 | $18.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 209 | $18.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 7 | $18.20 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 18 | $18.21 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 25 | $18.21 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 10 | $18.21 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 800 | $18.22 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 77 | $18.21 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 4 | $18.21 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 2 | $18.25 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 10 | $18.24 | Ordinary |
08:53:12 - 18-Jul-25 |
| Buy* | 1 | $18.24 | Ordinary |
08:42:19 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Ordinary |
04:49:06 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Ordinary |
04:49:06 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
04:17:43 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
04:17:31 - 18-Jul-25 |
| Buy* | 1 | $18.28 | Ordinary |
04:00:00 - 18-Jul-25 |