| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.31 | 15.36 | 15.30 | 15.32 | 1,704 |
| 12th Dec 2025 (Fri) | 15.44 | 15.46 | 15.43 | 15.43 | 4,716 |
| 11th Dec 2025 (Thu) | 15.43 | 15.60 | 15.43 | 15.53 | 2,560 |
| 10th Dec 2025 (Wed) | 15.50 | 15.52 | 15.40 | 15.50 | 3,773 |
| 9th Dec 2025 (Tue) | 15.77 | 15.82 | 15.77 | 15.81 | 1,323 |
| 8th Dec 2025 (Mon) | 15.65 | 15.80 | 15.65 | 15.83 | 4,081 |
| 5th Dec 2025 (Fri) | 15.58 | 15.60 | 15.49 | 15.59 | 13,272 |
| 4th Dec 2025 (Thu) | 15.44 | 15.53 | 15.43 | 15.57 | 6,311 |
| 3rd Dec 2025 (Wed) | 15.60 | 15.77 | 15.57 | 15.61 | 8,146 |
| 2nd Dec 2025 (Tue) | 15.97 | 16.00 | 15.93 | 15.91 | 3,655 |
| 1st Dec 2025 (Mon) | 15.81 | 15.91 | 15.81 | 15.85 | 3,212 |
| 28th Nov 2025 (Fri) | 15.87 | 15.98 | 15.87 | 15.97 | 5,667 |
| 27th Nov 2025 (Thu) | 15.83 | 16.00 | 15.83 | 15.917 | 40,637 |
| 26th Nov 2025 (Wed) | 15.83 | 16.00 | 15.83 | 15.917 | 40,789 |
| 25th Nov 2025 (Tue) | 15.52 | 15.70 | 15.33 | 15.68 | 3,517 |
| 24th Nov 2025 (Mon) | 15.65 | 15.67 | 15.46 | 15.66 | 2,382 |
| 21st Nov 2025 (Fri) | 15.70 | 15.73 | 15.42 | 15.51 | 5,226 |
| 20th Nov 2025 (Thu) | 16.13 | 16.13 | 16.10 | 16.11 | 10,796 |
| 19th Nov 2025 (Wed) | 16.28 | 16.28 | 15.98 | 16.11 | 5,112 |
| 18th Nov 2025 (Tue) | 16.46 | 16.46 | 16.10 | 16.27 | 3,600 |
| 17th Nov 2025 (Mon) | 16.75 | 16.78 | 16.675 | 16.70 | 2,247 |
| 14th Nov 2025 (Fri) | 16.67 | 16.815 | 16.67 | 16.78 | 2,223 |
| 13th Nov 2025 (Thu) | 16.82 | 16.82 | 16.72 | 16.63 | 580 |
| 12th Nov 2025 (Wed) | 16.82 | 16.88 | 16.61 | 16.88 | 18,632 |
| 11th Nov 2025 (Tue) | 16.72 | 16.845 | 16.72 | 16.84 | 7,161 |
| 10th Nov 2025 (Mon) | 16.67 | 16.75 | 16.63 | 16.78 | 4,337 |
| 7th Nov 2025 (Fri) | 16.52 | 16.53 | 16.38 | 16.47 | 1,290 |
| 6th Nov 2025 (Thu) | 16.75 | 16.75 | 16.49 | 16.53 | 4,018 |
| 5th Nov 2025 (Wed) | 17.06 | 17.06 | 16.89 | 16.87 | 4,548 |
| 4th Nov 2025 (Tue) | 17.30 | 17.30 | 17.18 | 17.18 | 0 |
| 3rd Nov 2025 (Mon) | 17.30 | 17.41 | 17.16 | 17.18 | 15,374 |
| 31st Oct 2025 (Fri) | 17.42 | 17.42 | 17.15 | 17.17 | 4,725 |
| 30th Oct 2025 (Thu) | 17.42 | 17.46 | 17.35 | 17.44 | 4,756 |
| 29th Oct 2025 (Wed) | 17.75 | 17.87 | 17.75 | 17.87 | 8,474 |
| 28th Oct 2025 (Tue) | 18.09 | 18.10 | 17.85 | 17.87 | 16,128 |
| 27th Oct 2025 (Mon) | 17.55 | 17.65 | 17.54 | 17.60 | 5,445 |
| 24th Oct 2025 (Fri) | 17.35 | 17.39 | 17.34 | 17.35 | 2,205 |
| 23rd Oct 2025 (Thu) | 17.30 | 17.35 | 17.30 | 17.31 | 4,911 |
| 22nd Oct 2025 (Wed) | 17.40 | 17.41 | 17.31 | 17.38 | 4,419 |
| 21st Oct 2025 (Tue) | 17.25 | 17.31 | 17.19 | 17.31 | 3,589 |
| 20th Oct 2025 (Mon) | 17.20 | 17.27 | 17.17 | 17.20 | 17,679 |
| 17th Oct 2025 (Fri) | 17.14 | 17.20 | 17.10 | 17.15 | 5,789 |
| 16th Oct 2025 (Thu) | 17.22 | 17.23 | 17.00 | 17.11 | 1,958 |