| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.225 | 17.43 | 17.225 | 17.43 | 13,878 |
| 18th Sep 2025 (Thu) | 17.16 | 17.22 | 17.13 | 17.12 | 6,176 |
| 17th Sep 2025 (Wed) | 17.45 | 17.51 | 17.38 | 17.47 | 9,900 |
| 16th Sep 2025 (Tue) | 17.55 | 17.56 | 17.45 | 17.46 | 7,470 |
| 15th Sep 2025 (Mon) | 17.41 | 17.59 | 17.40 | 17.60 | 6,422 |
| 12th Sep 2025 (Fri) | 17.38 | 17.48 | 17.38 | 17.41 | 46,801 |
| 11th Sep 2025 (Thu) | 17.28 | 17.30 | 17.23 | 17.29 | 17,316 |
| 10th Sep 2025 (Wed) | 17.25 | 17.25 | 17.22 | 17.26 | 3,085 |
| 9th Sep 2025 (Tue) | 17.20 | 17.20 | 17.18 | 17.16 | 1,605 |
| 8th Sep 2025 (Mon) | 17.15 | 17.23 | 17.15 | 17.16 | 2,806 |
| 5th Sep 2025 (Fri) | 17.35 | 17.36 | 17.02 | 17.04 | 6,419 |
| 4th Sep 2025 (Thu) | 17.37 | 17.49 | 17.35 | 17.50 | 5,172 |
| 3rd Sep 2025 (Wed) | 17.39 | 17.44 | 17.33 | 17.39 | 2,293 |
| 2nd Sep 2025 (Tue) | 17.30 | 17.39 | 17.24 | 17.32 | 9,592 |
| 1st Sep 2025 (Mon) | 17.39 | 17.47 | 17.35 | 17.43 | 9,015 |
| 29th Aug 2025 (Fri) | 17.39 | 17.47 | 17.35 | 17.43 | 9,015 |
| 28th Aug 2025 (Thu) | 17.50 | 17.53 | 17.39 | 17.54 | 15,764 |
| 27th Aug 2025 (Wed) | 17.28 | 17.41 | 17.19 | 17.40 | 16,232 |
| 26th Aug 2025 (Tue) | 17.30 | 17.33 | 17.14 | 17.24 | 22,269 |
| 25th Aug 2025 (Mon) | 17.41 | 17.42 | 17.33 | 17.32 | 3,292 |
| 22nd Aug 2025 (Fri) | 17.25 | 17.455 | 17.25 | 17.39 | 6,705 |
| 21st Aug 2025 (Thu) | 17.23 | 17.35 | 17.23 | 17.26 | 5,279 |
| 20th Aug 2025 (Wed) | 17.70 | 17.79 | 17.60 | 17.59 | 8,745 |
| 19th Aug 2025 (Tue) | 17.90 | 17.90 | 17.72 | 17.77 | 13,351 |
| 18th Aug 2025 (Mon) | 18.10 | 18.10 | 17.91 | 17.96 | 14,441 |
| 15th Aug 2025 (Fri) | 18.16 | 18.25 | 18.08 | 18.10 | 4,411 |
| 14th Aug 2025 (Thu) | 18.10 | 18.25 | 18.10 | 18.20 | 5,040 |
| 13th Aug 2025 (Wed) | 18.45 | 18.45 | 18.06 | 18.12 | 4,336 |
| 12th Aug 2025 (Tue) | 18.23 | 18.40 | 18.22 | 18.32 | 11,899 |
| 11th Aug 2025 (Mon) | 18.10 | 18.27 | 18.10 | 18.15 | 11,426 |
| 8th Aug 2025 (Fri) | 18.15 | 18.15 | 18.04 | 18.16 | 6,614 |
| 7th Aug 2025 (Thu) | 18.199 | 18.23 | 17.98 | 18.04 | 27,452 |
| 6th Aug 2025 (Wed) | 18.29 | 18.29 | 18.18 | 18.20 | 6,938 |
| 5th Aug 2025 (Tue) | 18.51 | 18.51 | 18.27 | 18.28 | 5,818 |
| 4th Aug 2025 (Mon) | 18.36 | 18.58 | 18.36 | 18.53 | 16,019 |
| 1st Aug 2025 (Fri) | 18.40 | 18.40 | 18.02 | 18.11 | 11,572 |
| 31st Jul 2025 (Thu) | 18.47 | 18.50 | 18.40 | 18.40 | 10,128 |
| 30th Jul 2025 (Wed) | 17.83 | 17.87 | 17.79 | 17.89 | 10,309 |
| 29th Jul 2025 (Tue) | 17.89 | 17.94 | 17.82 | 17.82 | 24,221 |
| 28th Jul 2025 (Mon) | 17.89 | 17.90 | 17.80 | 17.86 | 9,324 |
| 25th Jul 2025 (Fri) | 17.85 | 17.98 | 17.85 | 17.88 | 27,246 |
| 24th Jul 2025 (Thu) | 17.74 | 17.87 | 17.74 | 17.86 | 5,403 |
| 23rd Jul 2025 (Wed) | 18.04 | 18.06 | 17.92 | 18.06 | 4,465 |
| 22nd Jul 2025 (Tue) | 18.20 | 18.20 | 18.05 | 18.11 | 6,838 |