| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.24 | 18.25 | 18.18 | 18.27 | 7,344 |
| 17th Jul 2025 (Thu) | 18.12 | 18.23 | 18.12 | 18.26 | 15,095 |
| 16th Jul 2025 (Wed) | 18.00 | 18.11 | 17.96 | 18.11 | 3,150 |
| 15th Jul 2025 (Tue) | 18.00 | 18.11 | 18.00 | 18.08 | 3,793 |
| 14th Jul 2025 (Mon) | 17.94 | 18.00 | 17.94 | 17.99 | 2,420 |
| 11th Jul 2025 (Fri) | 17.95 | 17.98 | 17.95 | 17.94 | 1,789 |
| 10th Jul 2025 (Thu) | 17.91 | 17.95 | 17.87 | 17.91 | 2,847 |
| 9th Jul 2025 (Wed) | 17.95 | 18.00 | 17.91 | 17.97 | 5,326 |
| 8th Jul 2025 (Tue) | 17.84 | 17.84 | 17.77 | 17.82 | 3,393 |
| 7th Jul 2025 (Mon) | 17.80 | 17.85 | 17.79 | 17.85 | 2,159 |
| 4th Jul 2025 (Fri) | 17.80 | 17.85 | 17.80 | 17.8486 | 4,650 |
| 3rd Jul 2025 (Thu) | 17.80 | 17.85 | 17.80 | 17.8486 | 4,650 |
| 2nd Jul 2025 (Wed) | 17.65 | 17.68 | 17.60 | 17.61 | 4,242 |
| 1st Jul 2025 (Tue) | 17.82 | 17.82 | 17.65 | 17.68 | 4,230 |
| 30th Jun 2025 (Mon) | 17.78 | 17.86 | 17.77 | 17.83 | 6,446 |
| 27th Jun 2025 (Fri) | 17.76 | 17.84 | 17.75 | 17.772 | 7,512 |
| 26th Jun 2025 (Thu) | 17.75 | 17.78 | 17.70 | 17.77 | 7,895 |
| 25th Jun 2025 (Wed) | 18.20 | 18.21 | 18.15 | 18.20 | 6,546 |
| 24th Jun 2025 (Tue) | 18.12 | 18.16 | 18.10 | 18.17 | 4,694 |
| 23rd Jun 2025 (Mon) | 17.81 | 18.02 | 17.80 | 18.01 | 9,239 |
| 20th Jun 2025 (Fri) | 17.91 | 17.91 | 17.82 | 17.86 | 1,754 |
| 19th Jun 2025 (Thu) | 17.84 | 17.84 | 17.82 | 17.87 | 3,814 |
| 18th Jun 2025 (Wed) | 17.84 | 17.84 | 17.82 | 17.87 | 3,814 |
| 17th Jun 2025 (Tue) | 17.78 | 17.82 | 17.75 | 17.81 | 1,475 |
| 16th Jun 2025 (Mon) | 17.80 | 17.85 | 17.79 | 17.78 | 2,520 |
| 13th Jun 2025 (Fri) | 17.74 | 17.74 | 17.68 | 17.701 | 2,922 |
| 12th Jun 2025 (Thu) | 17.68 | 17.76 | 17.68 | 17.72 | 7,328 |
| 11th Jun 2025 (Wed) | 17.58 | 17.62 | 17.58 | 17.62 | 692 |
| 10th Jun 2025 (Tue) | 17.49 | 17.54 | 17.45 | 17.50 | 7,777 |
| 9th Jun 2025 (Mon) | 17.485 | 17.58 | 17.485 | 17.58 | 1,664 |
| 6th Jun 2025 (Fri) | 17.50 | 17.53 | 17.46 | 17.46 | 3,755 |
| 5th Jun 2025 (Thu) | 17.43 | 17.49 | 17.43 | 17.4707 | 2,444 |
| 4th Jun 2025 (Wed) | 17.41 | 17.41 | 17.41 | 17.40 | 2,136 |
| 3rd Jun 2025 (Tue) | 17.33 | 17.36 | 17.31 | 17.38 | 1,002 |
| 2nd Jun 2025 (Mon) | 17.25 | 17.30 | 17.25 | 17.30 | 2,827 |
| 30th May 2025 (Fri) | 17.21 | 17.27 | 17.17 | 17.22 | 7,571 |
| 29th May 2025 (Thu) | 17.17 | 17.20 | 17.14 | 17.22 | 9,692 |
| 28th May 2025 (Wed) | 17.74 | 17.75 | 17.70 | 17.72 | 6,866 |
| 27th May 2025 (Tue) | 17.69 | 17.72 | 17.69 | 17.70 | 10,132 |
| 26th May 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 24th May 2025 (Sat) | 17.48 | 17.50 | 17.48 | 17.48 | 1,532 |
| 23rd May 2025 (Fri) | 17.48 | 17.50 | 17.48 | 17.50 | 1,532 |
| 22nd May 2025 (Thu) | 17.56 | 17.56 | 17.56 | 17.56 | 2,289 |
| 21st May 2025 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 3,396 |
| 20th May 2025 (Tue) | 17.57 | 17.58 | 17.57 | 17.58 | 1,456 |
| 19th May 2025 (Mon) | 17.60 | 17.61 | 17.58 | 17.61 | 3,936 |