| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.76 | 12.80 | 12.63 | 12.76 | 4,817 |
| 5th Feb 2026 (Thu) | 12.83 | 12.89 | 12.55 | 12.56 | 4,685 |
| 4th Feb 2026 (Wed) | 13.17 | 13.36 | 13.11 | 13.23 | 3,857 |
| 3rd Feb 2026 (Tue) | 13.43 | 13.43 | 13.12 | 13.1409 | 7,723 |
| 2nd Feb 2026 (Mon) | 13.58 | 13.70 | 13.52 | 13.5451 | 5,790 |
| 30th Jan 2026 (Fri) | 13.88 | 13.89 | 13.63 | 13.66 | 4,185 |
| 29th Jan 2026 (Thu) | 13.90 | 13.90 | 13.48 | 13.85 | 7,423 |
| 28th Jan 2026 (Wed) | 15.10 | 15.13 | 15.07 | 15.13 | 4,726 |
| 27th Jan 2026 (Tue) | 15.06 | 15.14 | 15.06 | 15.13 | 1,697 |
| 26th Jan 2026 (Mon) | 14.70 | 14.91 | 14.70 | 14.81 | 3,428 |
| 23rd Jan 2026 (Fri) | 14.31 | 14.79 | 14.31 | 14.66 | 7,006 |
| 22nd Jan 2026 (Thu) | 14.18 | 14.31 | 14.16 | 14.25 | 10,178 |
| 21st Jan 2026 (Wed) | 14.26 | 14.36 | 13.98 | 14.11 | 20,681 |
| 20th Jan 2026 (Tue) | 14.33 | 14.49 | 14.33 | 14.45 | 18,932 |
| 19th Jan 2026 (Mon) | 14.50 | 14.635 | 14.50 | 14.55 | 2,357 |
| 16th Jan 2026 (Fri) | 14.50 | 14.635 | 14.50 | 14.55 | 2,357 |
| 15th Jan 2026 (Thu) | 14.58 | 14.60 | 14.47 | 14.56 | 7,699 |
| 14th Jan 2026 (Wed) | 14.86 | 14.86 | 14.56 | 14.73 | 7,363 |
| 13th Jan 2026 (Tue) | 15.05 | 15.05 | 14.85 | 15.10 | 5,129 |
| 12th Jan 2026 (Mon) | 15.15 | 15.21 | 15.11 | 15.10 | 5,253 |
| 9th Jan 2026 (Fri) | 15.04 | 15.19 | 15.00 | 15.14 | 2,826 |
| 8th Jan 2026 (Thu) | 15.11 | 15.18 | 15.10 | 15.16 | 6,136 |
| 7th Jan 2026 (Wed) | 15.25 | 15.50 | 15.23 | 15.38 | 16,647 |
| 6th Jan 2026 (Tue) | 15.07 | 15.18 | 14.98 | 15.18 | 2,964 |
| 5th Jan 2026 (Mon) | 15.02 | 15.13 | 14.98 | 15.03 | 4,375 |
| 2nd Jan 2026 (Fri) | 15.37 | 15.37 | 15.00 | 15.07 | 41,757 |
| 1st Jan 2026 (Thu) | 15.50 | 15.51 | 15.43 | 15.45 | 5,377 |
| 31st Dec 2025 (Wed) | 15.50 | 15.51 | 15.43 | 15.45 | 5,377 |
| 30th Dec 2025 (Tue) | 15.50 | 15.58 | 15.50 | 15.52 | 26,306 |
| 29th Dec 2025 (Mon) | 15.49 | 15.54 | 15.47 | 15.53 | 20,912 |
| 26th Dec 2025 (Fri) | 15.51 | 15.53 | 15.51 | 15.53 | 690 |
| 25th Dec 2025 (Thu) | 15.63 | 15.63 | 15.615 | 15.61 | 853 |
| 24th Dec 2025 (Wed) | 15.63 | 15.63 | 15.615 | 15.61 | 853 |
| 23rd Dec 2025 (Tue) | 15.60 | 15.60 | 15.56 | 15.56 | 7,433 |
| 22nd Dec 2025 (Mon) | 15.61 | 15.61 | 15.49 | 15.56 | 2,395 |
| 19th Dec 2025 (Fri) | 15.54 | 15.61 | 15.48 | 15.58 | 28,043 |
| 18th Dec 2025 (Thu) | 15.50 | 15.62 | 15.50 | 15.52 | 15,641 |
| 17th Dec 2025 (Wed) | 15.41 | 15.44 | 15.37 | 15.36 | 5,585 |
| 16th Dec 2025 (Tue) | 15.28 | 15.41 | 15.28 | 15.40 | 3,846 |
| 15th Dec 2025 (Mon) | 15.31 | 15.36 | 15.30 | 15.32 | 1,704 |
| 12th Dec 2025 (Fri) | 15.44 | 15.46 | 15.43 | 15.43 | 4,716 |
| 11th Dec 2025 (Thu) | 15.43 | 15.60 | 15.43 | 15.53 | 2,560 |
| 10th Dec 2025 (Wed) | 15.50 | 15.52 | 15.40 | 15.50 | 3,773 |
| 9th Dec 2025 (Tue) | 15.77 | 15.82 | 15.77 | 15.81 | 1,323 |
| 8th Dec 2025 (Mon) | 15.65 | 15.80 | 15.65 | 15.83 | 4,081 |