| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.76 | 31.89 | 31.32 | 31.52 | 17,122 |
| 17th Jul 2025 (Thu) | 31.30 | 31.90 | 31.30 | 31.7434 | 9,134 |
| 16th Jul 2025 (Wed) | 30.90 | 31.095 | 30.67 | 31.0126 | 7,198 |
| 15th Jul 2025 (Tue) | 31.00 | 31.19 | 30.90 | 31.03 | 5,870 |
| 14th Jul 2025 (Mon) | 30.60 | 30.76 | 30.54 | 30.69 | 2,974 |
| 11th Jul 2025 (Fri) | 30.50 | 30.84 | 30.50 | 30.71 | 3,411 |
| 10th Jul 2025 (Thu) | 30.60 | 30.60 | 30.12 | 30.53 | 16,130 |
| 9th Jul 2025 (Wed) | 30.55 | 31.09 | 30.36 | 30.79 | 13,428 |
| 8th Jul 2025 (Tue) | 29.94 | 29.98 | 29.70 | 29.94 | 4,043 |
| 7th Jul 2025 (Mon) | 30.09 | 30.22 | 29.81 | 30.13 | 17,124 |
| 4th Jul 2025 (Fri) | 29.77 | 30.33 | 29.69 | 30.19 | 12,988 |
| 3rd Jul 2025 (Thu) | 29.77 | 30.33 | 29.69 | 30.19 | 12,988 |
| 2nd Jul 2025 (Wed) | 29.10 | 29.61 | 29.10 | 29.33 | 16,894 |
| 1st Jul 2025 (Tue) | 30.02 | 30.14 | 29.34 | 29.45 | 23,046 |
| 30th Jun 2025 (Mon) | 30.09 | 30.49 | 29.92 | 30.11 | 16,229 |
| 27th Jun 2025 (Fri) | 30.19 | 30.32 | 29.76 | 29.92 | 38,132 |
| 26th Jun 2025 (Thu) | 29.78 | 30.19 | 29.65 | 30.21 | 11,076 |
| 25th Jun 2025 (Wed) | 29.61 | 29.70 | 29.26 | 29.53 | 9,191 |
| 24th Jun 2025 (Tue) | 29.19 | 29.45 | 28.93 | 29.30 | 34,440 |
| 23rd Jun 2025 (Mon) | 27.68 | 28.98 | 27.37 | 28.83 | 54,252 |
| 20th Jun 2025 (Fri) | 28.42 | 28.42 | 27.79 | 27.83 | 6,192 |
| 19th Jun 2025 (Thu) | 27.90 | 28.21 | 27.64 | 28.16 | 9,134 |
| 18th Jun 2025 (Wed) | 27.90 | 28.21 | 27.64 | 28.16 | 9,134 |
| 17th Jun 2025 (Tue) | 27.71 | 27.96 | 27.50 | 27.89 | 14,050 |
| 16th Jun 2025 (Mon) | 27.95 | 28.21 | 27.88 | 28.07 | 14,288 |
| 13th Jun 2025 (Fri) | 27.79 | 27.96 | 27.36 | 27.58 | 22,145 |
| 12th Jun 2025 (Thu) | 27.68 | 28.12 | 27.51 | 28.07 | 11,568 |
| 11th Jun 2025 (Wed) | 27.11 | 27.62 | 27.11 | 27.36 | 18,652 |
| 10th Jun 2025 (Tue) | 27.13 | 27.13 | 26.85 | 27.13 | 14,014 |
| 9th Jun 2025 (Mon) | 27.17 | 27.43 | 26.97 | 27.35 | 13,384 |
| 6th Jun 2025 (Fri) | 26.99 | 27.37 | 26.99 | 27.05 | 24,116 |
| 5th Jun 2025 (Thu) | 26.43 | 26.98 | 26.43 | 26.7353 | 15,422 |
| 4th Jun 2025 (Wed) | 26.50 | 26.52 | 26.34 | 26.35 | 2,941 |
| 3rd Jun 2025 (Tue) | 26.32 | 26.32 | 26.17 | 26.29 | 11,006 |
| 2nd Jun 2025 (Mon) | 25.95 | 26.16 | 25.95 | 26.07 | 10,202 |
| 30th May 2025 (Fri) | 25.92 | 26.09 | 25.65 | 25.95 | 8,293 |
| 29th May 2025 (Thu) | 25.97 | 25.97 | 25.61 | 25.77 | 4,944 |
| 28th May 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 14,600 |
| 27th May 2025 (Tue) | 26.00 | 26.00 | 25.68 | 25.91 | 27,544 |
| 26th May 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 24th May 2025 (Sat) | 25.06 | 25.06 | 24.96 | 24.89 | 9,274 |
| 23rd May 2025 (Fri) | 25.06 | 25.06 | 24.96 | 25.06 | 9,274 |
| 22nd May 2025 (Thu) | 25.95 | 25.95 | 25.40 | 25.58 | 39,248 |
| 21st May 2025 (Wed) | 25.52 | 25.75 | 25.20 | 25.20 | 15,094 |
| 20th May 2025 (Tue) | 25.50 | 25.78 | 25.50 | 25.70 | 18,059 |
| 19th May 2025 (Mon) | 25.76 | 25.99 | 25.66 | 25.86 | 23,674 |