| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.65 | 26.65 | 26.09 | 26.3018 | 12,829 |
| 12th Dec 2025 (Fri) | 26.89 | 27.10 | 26.50 | 26.71 | 36,266 |
| 11th Dec 2025 (Thu) | 26.555 | 27.55 | 26.55 | 27.31 | 93,655 |
| 10th Dec 2025 (Wed) | 27.01 | 27.14 | 26.50 | 26.7588 | 75,256 |
| 9th Dec 2025 (Tue) | 28.04 | 28.31 | 27.945 | 28.2558 | 6,241 |
| 8th Dec 2025 (Mon) | 27.61 | 28.33 | 27.61 | 28.1244 | 27,399 |
| 5th Dec 2025 (Fri) | 27.03 | 27.31 | 26.96 | 27.2943 | 13,541 |
| 4th Dec 2025 (Thu) | 26.965 | 27.09 | 26.60 | 27.0336 | 24,070 |
| 3rd Dec 2025 (Wed) | 26.89 | 27.44 | 26.43 | 26.75 | 49,945 |
| 2nd Dec 2025 (Tue) | 27.93 | 28.40 | 27.85 | 28.16 | 8,711 |
| 1st Dec 2025 (Mon) | 27.98 | 28.06 | 27.62 | 27.85 | 9,072 |
| 28th Nov 2025 (Fri) | 27.84 | 28.45 | 27.79 | 28.34 | 12,538 |
| 27th Nov 2025 (Thu) | 27.70 | 27.95 | 27.21 | 27.66 | 23,980 |
| 26th Nov 2025 (Wed) | 27.70 | 27.95 | 27.21 | 27.66 | 22,323 |
| 25th Nov 2025 (Tue) | 26.25 | 26.88 | 25.40 | 26.7638 | 28,393 |
| 24th Nov 2025 (Mon) | 26.39 | 26.70 | 25.75 | 26.39 | 61,451 |
| 21st Nov 2025 (Fri) | 26.74 | 26.87 | 25.83 | 26.1141 | 23,083 |
| 20th Nov 2025 (Thu) | 28.085 | 28.085 | 27.80 | 27.80 | 2,591 |
| 19th Nov 2025 (Wed) | 28.085 | 28.72 | 27.46 | 27.80 | 28,732 |
| 18th Nov 2025 (Tue) | 29.07 | 29.27 | 27.77 | 28.60 | 27,234 |
| 17th Nov 2025 (Mon) | 30.32 | 30.75 | 29.94 | 30.25 | 20,581 |
| 14th Nov 2025 (Fri) | 29.24 | 30.66 | 29.19 | 30.5125 | 35,285 |
| 13th Nov 2025 (Thu) | 30.625 | 30.90 | 29.54 | 29.77 | 43,131 |
| 12th Nov 2025 (Wed) | 30.35 | 30.73 | 29.54 | 30.7009 | 15,142 |
| 11th Nov 2025 (Tue) | 29.79 | 30.49 | 29.74 | 30.41 | 24,231 |
| 10th Nov 2025 (Mon) | 29.37 | 30.16 | 29.36 | 30.1193 | 28,229 |
| 7th Nov 2025 (Fri) | 29.22 | 29.22 | 28.675 | 29.0313 | 31,963 |
| 6th Nov 2025 (Thu) | 30.12 | 30.12 | 29.00 | 29.13 | 21,903 |
| 5th Nov 2025 (Wed) | 30.89 | 31.13 | 30.24 | 30.28 | 51,180 |
| 4th Nov 2025 (Tue) | 31.96 | 31.96 | 31.53 | 31.53 | 0 |
| 3rd Nov 2025 (Mon) | 31.96 | 32.45 | 31.22 | 31.53 | 75,629 |
| 31st Oct 2025 (Fri) | 32.87 | 32.87 | 31.30 | 31.64 | 149,573 |
| 30th Oct 2025 (Thu) | 33.38 | 33.73 | 32.18 | 32.6668 | 129,429 |
| 29th Oct 2025 (Wed) | 35.00 | 35.01 | 34.06 | 34.89 | 145,119 |
| 28th Oct 2025 (Tue) | 35.62 | 36.10 | 34.55 | 34.76 | 103,454 |
| 27th Oct 2025 (Mon) | 33.42 | 33.78 | 33.10 | 33.47 | 44,357 |
| 24th Oct 2025 (Fri) | 32.225 | 32.60 | 32.19 | 32.3945 | 27,482 |
| 23rd Oct 2025 (Thu) | 32.26 | 32.42 | 31.91 | 32.0581 | 20,458 |
| 22nd Oct 2025 (Wed) | 32.06 | 32.61 | 31.81 | 32.062 | 44,007 |
| 21st Oct 2025 (Tue) | 31.71 | 31.77 | 31.21 | 31.7716 | 22,225 |
| 20th Oct 2025 (Mon) | 31.49 | 31.81 | 31.38 | 31.6217 | 11,811 |
| 17th Oct 2025 (Fri) | 30.67 | 31.42 | 30.67 | 31.20 | 26,112 |
| 16th Oct 2025 (Thu) | 31.19 | 31.53 | 30.645 | 31.03 | 21,106 |