| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.91 | 18.20 | 17.45 | 18.15 | 132,473 |
| 5th Feb 2026 (Thu) | 18.85 | 18.85 | 17.41 | 17.53 | 155,752 |
| 4th Feb 2026 (Wed) | 19.08 | 19.85 | 19.00 | 19.46 | 62,897 |
| 3rd Feb 2026 (Tue) | 20.13 | 20.13 | 18.93 | 19.19 | 301,640 |
| 2nd Feb 2026 (Mon) | 20.80 | 21.05 | 20.25 | 20.35 | 93,988 |
| 30th Jan 2026 (Fri) | 21.89 | 21.89 | 20.65 | 21.04 | 201,194 |
| 29th Jan 2026 (Thu) | 22.10 | 22.11 | 19.99 | 21.30 | 360,876 |
| 28th Jan 2026 (Wed) | 26.69 | 26.71 | 26.41 | 26.6126 | 27,492 |
| 27th Jan 2026 (Tue) | 26.00 | 26.80 | 25.99 | 26.6126 | 39,504 |
| 26th Jan 2026 (Mon) | 24.88 | 25.90 | 24.66 | 25.45 | 41,565 |
| 23rd Jan 2026 (Fri) | 23.62 | 25.50 | 23.62 | 25.02 | 43,351 |
| 22nd Jan 2026 (Thu) | 23.05 | 23.58 | 22.87 | 23.56 | 47,693 |
| 21st Jan 2026 (Wed) | 23.52 | 23.53 | 22.22 | 22.84 | 32,515 |
| 20th Jan 2026 (Tue) | 23.555 | 23.97 | 23.36 | 23.86 | 16,932 |
| 19th Jan 2026 (Mon) | 24.10 | 24.74 | 24.10 | 24.42 | 20,613 |
| 16th Jan 2026 (Fri) | 24.10 | 24.74 | 24.10 | 24.42 | 20,613 |
| 15th Jan 2026 (Thu) | 24.89 | 24.89 | 24.10 | 24.17 | 31,323 |
| 14th Jan 2026 (Wed) | 25.24 | 25.24 | 24.24 | 24.49 | 39,903 |
| 13th Jan 2026 (Tue) | 26.01 | 26.19 | 25.17 | 26.34 | 29,807 |
| 12th Jan 2026 (Mon) | 26.285 | 26.755 | 26.285 | 26.34 | 14,904 |
| 9th Jan 2026 (Fri) | 26.045 | 26.66 | 25.91 | 26.6334 | 11,661 |
| 8th Jan 2026 (Thu) | 26.94 | 26.94 | 26.27 | 26.51 | 20,952 |
| 7th Jan 2026 (Wed) | 26.97 | 27.79 | 26.97 | 27.1098 | 28,758 |
| 6th Jan 2026 (Tue) | 25.995 | 26.57 | 25.62 | 26.58 | 38,568 |
| 5th Jan 2026 (Mon) | 26.08 | 26.29 | 25.63 | 25.97 | 33,158 |
| 2nd Jan 2026 (Fri) | 27.24 | 27.24 | 25.66 | 25.98 | 41,626 |
| 1st Jan 2026 (Thu) | 27.47 | 27.52 | 27.15 | 27.1881 | 10,903 |
| 31st Dec 2025 (Wed) | 27.47 | 27.52 | 27.15 | 27.1881 | 10,903 |
| 30th Dec 2025 (Tue) | 27.67 | 27.86 | 27.57 | 27.6576 | 14,583 |
| 29th Dec 2025 (Mon) | 27.58 | 27.72 | 27.37 | 27.58 | 14,698 |
| 26th Dec 2025 (Fri) | 27.58 | 27.69 | 27.47 | 27.6692 | 16,438 |
| 25th Dec 2025 (Thu) | 27.39 | 27.81 | 27.39 | 27.7454 | 4,980 |
| 24th Dec 2025 (Wed) | 27.39 | 27.81 | 27.39 | 27.7454 | 4,980 |
| 23rd Dec 2025 (Tue) | 27.48 | 27.66 | 27.45 | 27.6004 | 22,689 |
| 22nd Dec 2025 (Mon) | 27.56 | 27.80 | 27.14 | 27.39 | 19,465 |
| 19th Dec 2025 (Fri) | 27.31 | 27.70 | 27.15 | 27.52 | 33,836 |
| 18th Dec 2025 (Thu) | 26.685 | 27.85 | 26.67 | 27.30 | 18,286 |
| 17th Dec 2025 (Wed) | 26.67 | 26.825 | 26.40 | 26.44 | 22,754 |
| 16th Dec 2025 (Tue) | 25.97 | 26.54 | 25.92 | 26.5038 | 7,952 |
| 15th Dec 2025 (Mon) | 26.65 | 26.65 | 26.09 | 26.3018 | 12,829 |
| 12th Dec 2025 (Fri) | 26.89 | 27.10 | 26.50 | 26.71 | 36,266 |
| 11th Dec 2025 (Thu) | 26.555 | 27.55 | 26.55 | 27.31 | 93,655 |
| 10th Dec 2025 (Wed) | 27.01 | 27.14 | 26.50 | 26.7588 | 75,256 |
| 9th Dec 2025 (Tue) | 28.04 | 28.31 | 27.945 | 28.2558 | 6,241 |
| 8th Dec 2025 (Mon) | 27.61 | 28.33 | 27.61 | 28.1244 | 27,399 |