| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.21 | 32.12 | 31.09 | 32.02 | 82,224 |
| 18th Sep 2025 (Thu) | 31.105 | 31.39 | 30.80 | 30.82 | 168,394 |
| 17th Sep 2025 (Wed) | 31.00 | 31.18 | 30.58 | 31.08 | 49,834 |
| 16th Sep 2025 (Tue) | 31.93 | 31.93 | 30.94 | 30.95 | 57,485 |
| 15th Sep 2025 (Mon) | 30.95 | 31.74 | 30.73 | 31.75 | 79,892 |
| 12th Sep 2025 (Fri) | 30.55 | 31.37 | 30.38 | 31.07 | 88,496 |
| 11th Sep 2025 (Thu) | 30.08 | 30.26 | 29.67 | 30.11 | 69,399 |
| 10th Sep 2025 (Wed) | 30.08 | 30.28 | 29.55 | 29.96 | 113,953 |
| 9th Sep 2025 (Tue) | 30.07 | 30.13 | 29.675 | 29.75 | 45,769 |
| 8th Sep 2025 (Mon) | 29.46 | 30.02 | 29.37 | 29.73 | 55,772 |
| 5th Sep 2025 (Fri) | 31.16 | 31.35 | 29.03 | 29.35 | 102,212 |
| 4th Sep 2025 (Thu) | 30.59 | 30.93 | 30.45 | 30.9015 | 21,456 |
| 3rd Sep 2025 (Wed) | 30.50 | 30.76 | 30.30 | 30.53 | 21,941 |
| 2nd Sep 2025 (Tue) | 29.92 | 30.65 | 29.65 | 30.57 | 55,921 |
| 1st Sep 2025 (Mon) | 31.00 | 31.11 | 30.54 | 30.79 | 29,246 |
| 29th Aug 2025 (Fri) | 31.00 | 31.11 | 30.54 | 30.79 | 29,246 |
| 28th Aug 2025 (Thu) | 31.08 | 31.27 | 30.71 | 31.31 | 55,042 |
| 27th Aug 2025 (Wed) | 30.39 | 30.88 | 30.05 | 30.86 | 50,738 |
| 26th Aug 2025 (Tue) | 30.55 | 30.62 | 29.88 | 30.28 | 53,714 |
| 25th Aug 2025 (Mon) | 30.83 | 31.02 | 30.53 | 30.56 | 106,727 |
| 22nd Aug 2025 (Fri) | 30.42 | 31.33 | 30.35 | 30.92 | 66,234 |
| 21st Aug 2025 (Thu) | 30.41 | 30.93 | 30.39 | 30.5841 | 113,858 |
| 20th Aug 2025 (Wed) | 31.19 | 31.26 | 30.52 | 30.66 | 60,805 |
| 19th Aug 2025 (Tue) | 31.75 | 31.75 | 31.04 | 31.20 | 45,767 |
| 18th Aug 2025 (Mon) | 32.69 | 32.78 | 31.71 | 32.10 | 83,209 |
| 15th Aug 2025 (Fri) | 32.80 | 33.09 | 32.38 | 32.47 | 24,514 |
| 14th Aug 2025 (Thu) | 32.72 | 33.19 | 32.52 | 32.75 | 43,250 |
| 13th Aug 2025 (Wed) | 33.84 | 34.07 | 32.44 | 32.5606 | 59,016 |
| 12th Aug 2025 (Tue) | 33.06 | 33.82 | 32.88 | 33.6763 | 38,331 |
| 11th Aug 2025 (Mon) | 32.84 | 33.45 | 32.50 | 32.77 | 69,256 |
| 8th Aug 2025 (Fri) | 32.99 | 33.09 | 32.47 | 32.80 | 96,394 |
| 7th Aug 2025 (Thu) | 33.46 | 33.46 | 32.24 | 32.64 | 241,259 |
| 6th Aug 2025 (Wed) | 33.80 | 33.80 | 33.10 | 33.17 | 50,510 |
| 5th Aug 2025 (Tue) | 34.71 | 34.71 | 33.49 | 33.50 | 41,330 |
| 4th Aug 2025 (Mon) | 34.05 | 34.88 | 34.05 | 34.54 | 92,832 |
| 1st Aug 2025 (Fri) | 34.27 | 34.27 | 32.72 | 33.08 | 35,307 |
| 31st Jul 2025 (Thu) | 36.43 | 36.43 | 34.16 | 34.29 | 97,203 |
| 30th Jul 2025 (Wed) | 31.80 | 31.91 | 31.45 | 31.95 | 29,124 |
| 29th Jul 2025 (Tue) | 32.27 | 32.35 | 31.70 | 31.87 | 10,253 |
| 28th Jul 2025 (Mon) | 31.92 | 32.02 | 31.50 | 31.7322 | 15,319 |
| 25th Jul 2025 (Fri) | 31.53 | 32.43 | 31.53 | 31.90 | 11,089 |
| 24th Jul 2025 (Thu) | 31.45 | 31.80 | 31.19 | 31.6341 | 6,172 |
| 23rd Jul 2025 (Wed) | 30.97 | 30.97 | 30.56 | 30.77 | 6,813 |
| 22nd Jul 2025 (Tue) | 31.31 | 31.36 | 30.94 | 31.0059 | 2,252 |