Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MSFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 $13.75 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 895 $13.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 895 $13.76 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $13.76 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 297 $13.76 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 50 $13.76 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 900 $13.75 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 500 $13.75 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 117 $13.75 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 707 $13.75 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 128 $13.75 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 800 $13.75 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 900 $13.75 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 900 $13.76 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 200 $13.76 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 150 $13.76 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 49 $13.77 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1,000 $13.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 518 $13.80 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 3 $13.81 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 900 $13.82 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 3 $13.79 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 463 $13.78 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 900 $13.77 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 5 $13.74 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 900 $13.76 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 800 $13.79 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 840 $13.78 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 60 $13.78 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 600 $13.76 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 600 $13.76 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 600 $13.76 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 696 $13.84 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 600 $13.75 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 7 $13.86 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 960 $13.74 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 400 $13.85 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 600 $13.74 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 712 $13.85 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 600 $13.74 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 88 $13.85 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 600 $13.76 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 600 $13.75 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 102 $13.76 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 498 $13.76 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 700 $13.85 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 600 $13.77 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 235 $13.67 Ordinary
 09:27:50 - 10-Jul-26
Buy* 235 $13.67 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $13.63 Ordinary
 09:09:16 - 10-Jul-26
Sell* 1 $13.65 Ordinary
 09:04:41 - 10-Jul-26
Buy* 800 $13.69 Ordinary
 08:18:43 - 10-Jul-26
Unknown* 200 $13.69 Ordinary
 08:18:19 - 10-Jul-26
Sell* 199 $13.71 Ordinary
 08:08:51 - 10-Jul-26
Unknown* 98 $13.70 Ordinary
 07:55:09 - 10-Jul-26
Unknown* 98 $13.70 Ordinary
 07:55:09 - 10-Jul-26
Sell* 1,900 $13.70 Ordinary
 07:54:38 - 10-Jul-26
Unknown* 77 $13.76 Ordinary
 07:21:07 - 10-Jul-26
Buy* 3 $13.695 Ordinary
 07:01:22 - 10-Jul-26
Buy* 5 $13.66 Ordinary
 05:37:03 - 10-Jul-26
Buy* 2 $13.66 Ordinary
 04:44:07 - 10-Jul-26
Buy* 5 $13.689 Ordinary
 04:27:29 - 10-Jul-26
Sell* 800 $13.75 Ordinary
 04:02:33 - 10-Jul-26
Sell* 800 $13.75 Ordinary
 04:02:33 - 10-Jul-26
Sell* 800 $13.75 Ordinary
 04:02:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84