| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $12.95 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 400 | $12.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 232 | $12.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 6,300 | $12.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $12.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,750 | $12.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8,734 | $12.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $12.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $12.955 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 648 | $12.96 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 152 | $12.96 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 846 | $12.94 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 800 | $12.94 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 800 | $12.97 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 800 | $12.99 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 287 | $13.01 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 254 | $13.03 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 254 | $13.03 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 900 | $13.04 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 900 | $12.98 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 900 | $12.98 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 517 | $13.04 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 283 | $13.04 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 800 | $13.05 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 37 | $13.025 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 800 | $12.99 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 800 | $13.02 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2,100 | $12.99 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 501 | $12.91 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 650 | $12.91 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 900 | $12.91 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 500 | $12.90 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 389 | $12.91 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 111 | $12.91 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 1,311 | $12.78 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 437 | $12.77 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 874 | $12.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,300 | $12.79 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 20 | $12.79 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 199 | $12.68 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 1,300 | $12.66 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 1,300 | $12.66 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 59 | $12.67 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 59 | $12.67 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 1,800 | $12.69 | Ordinary |
09:10:51 - 21-May-26 |
| Sell* | 500 | $12.65 | Ordinary |
09:09:53 - 21-May-26 |
| Sell* | 100 | $12.66 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 9 | $12.55 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1,300 | $12.64 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 1,300 | $12.64 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 293 | $12.66 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 293 | $12.66 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 282 | $12.67 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 947 | $12.75 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 947 | $12.75 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 600 | $12.78 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 250 | $12.78 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 450 | $12.78 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 100 | $12.76 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 450 | $12.77 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 1,300 | $12.78 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 1,300 | $12.77 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 1,300 | $12.78 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 250 | $12.78 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 163 | $12.65 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 163 | $12.65 | Ordinary |
09:00:22 - 21-May-26 |
| Unknown* | 450 | $12.67 | Ordinary |
09:00:19 - 21-May-26 |
| Unknown* | 450 | $12.67 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 96 | $12.66 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 450 | $12.65 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 450 | $12.65 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 1,000 | $12.63 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 161 | $12.77 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 450 | $12.77 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 195 | $12.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 88 | $12.99 | Ordinary |
07:20:18 - 21-May-26 |
| Sell* | 88 | $12.99 | Ordinary |
07:20:18 - 21-May-26 |
| Unknown* | 20 | $13.01 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 500 | $13.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $12.95 | Ordinary |
06:22:55 - 21-May-26 |
| Unknown* | 450 | $12.96 | Ordinary |
05:13:27 - 21-May-26 |
| Buy* | 119 | $12.96 | Ordinary |
04:18:45 - 21-May-26 |