| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 811 | $13.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 723 | $13.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 61 | $13.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 119 | $13.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 86 | $13.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 110 | $13.71 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 572 | $13.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1,700 | $13.77 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 223 | $13.81 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 261 | $13.82 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 24 | $13.82 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 453 | $13.84 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 300 | $13.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 1,000 | $13.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 214 | $13.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1,386 | $13.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1,305 | $13.84 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 195 | $13.84 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 800 | $13.84 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 300 | $13.84 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 600 | $13.84 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1,505 | $13.84 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 195 | $13.84 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1,143 | $13.83 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 311 | $13.83 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 246 | $13.83 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 108 | $13.81 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 50 | $13.81 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 888 | $13.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 300 | $13.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 734 | $13.77 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 572 | $13.77 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 394 | $13.77 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1,700 | $13.77 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 3,800 | $13.77 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 64 | $13.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 900 | $13.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 600 | $13.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 36 | $13.80 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 626 | $13.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 174 | $13.84 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 170 | $13.85 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 130 | $13.85 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 130 | $13.85 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 192 | $13.86 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1,408 | $13.86 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 429 | $13.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 930 | $13.85 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 216 | $13.86 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 139 | $13.86 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 252 | $13.86 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 254 | $13.94 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 552 | $13.93 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1,212 | $13.93 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 187 | $13.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,195 | $13.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 118 | $13.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 206 | $13.92 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 706 | $13.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 116 | $13.91 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1,000 | $13.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1,000 | $13.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1,400 | $13.91 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 184 | $13.90 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 108 | $13.90 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 198 | $13.90 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1,100 | $13.94 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1,400 | $13.94 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 3,300 | $13.94 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 58 | $13.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1,000 | $13.81 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 509 | $13.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 109 | $13.80 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 299 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,400 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,300 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,400 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $13.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 600 | $13.79 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 300 | $13.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 150 | $13.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 54 | $13.89 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 18 | $13.885 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 9 | $13.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 9 | $13.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 200 | $13.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 72 | $13.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 300 | $13.91 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 36 | $13.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $13.92 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $13.79 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 143 | $13.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 400 | $13.69 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 62 | $13.67 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 119 | $13.70 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 18 | $13.70 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 62 | $13.70 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 62 | $13.70 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 40 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 40 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 40 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 79 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 1 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 99 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Unknown* | 100 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Unknown* | 100 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 255 | $13.72 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 45 | $13.72 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 80 | $13.72 | Ordinary |
09:02:38 - 06-Feb-26 |
| Unknown* | 1,000 | $13.70 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 100 | $13.74 | Ordinary |
08:52:09 - 06-Feb-26 |
| Unknown* | 250 | $13.75 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 300 | $13.75 | Ordinary |
08:37:17 - 06-Feb-26 |
| Unknown* | 63 | $13.73 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 50 | $13.755 | Ordinary |
08:23:17 - 06-Feb-26 |
| Unknown* | 62 | $13.79 | Ordinary |
08:12:20 - 06-Feb-26 |
| Unknown* | 62 | $13.79 | Ordinary |
08:12:20 - 06-Feb-26 |
| Buy* | 300 | $13.81 | Ordinary |
07:54:54 - 06-Feb-26 |
| Unknown* | 113 | $13.78 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 45 | $13.76 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 16 | $13.76 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 10 | $13.76 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 45 | $13.76 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 7 | $13.76 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 52 | $13.76 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 10 | $13.76 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 61 | $13.76 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 300 | $13.78 | Ordinary |
07:30:25 - 06-Feb-26 |
| Unknown* | 300 | $13.77 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 186 | $13.80 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:11:37 - 06-Feb-26 |
| Buy* | 300 | $13.80 | Ordinary |
07:11:37 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:11:07 - 06-Feb-26 |
| Buy* | 300 | $13.80 | Ordinary |
07:11:07 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 300 | $13.80 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 300 | $13.80 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 25 | $13.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $13.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $13.77 | Ordinary |
05:07:11 - 06-Feb-26 |
| Buy* | 300 | $13.77 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 62 | $13.77 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 300 | $13.78 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Ordinary |
04:44:50 - 06-Feb-26 |
| Buy* | 76 | $13.76 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 38 | $13.76 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 38 | $13.76 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 38 | $13.76 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 38 | $13.76 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 100 | $13.755 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 100 | $13.755 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 500 | $13.72 | Ordinary |
04:31:17 - 06-Feb-26 |
| Sell* | 207 | $13.77 | Ordinary |
04:27:40 - 06-Feb-26 |
| Buy* | 300 | $13.785 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 4 | $13.81 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 100 | $13.81 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 100 | $13.81 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 25 | $13.81 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 8 | $13.89 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 200 | $13.90 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 200 | $13.90 | Ordinary |
04:01:32 - 06-Feb-26 |