| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $10.88 | Ordinary |
16:20:36 - 19-Sep-25 |
| Sell* | 3 | $10.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 88 | $10.905 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 88 | $10.905 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 88 | $10.905 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1,100 | $10.89 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 2,200 | $10.89 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 3,300 | $10.89 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,330 | $10.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,129 | $10.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $10.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 890 | $10.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 700 | $10.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $11.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 1,800 | $10.96 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 600 | $10.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3,100 | $10.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 190 | $10.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 190 | $10.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Ordinary |
05:14:22 - 19-Sep-25 |
| Buy* | 200 | $11.07 | Ordinary |
04:33:11 - 19-Sep-25 |