| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.60 | 13.86 | 13.53 | 13.7607 | 35,002 |
| 9th Jul 2026 (Thu) | 14.15 | 14.15 | 13.78 | 13.79 | 31,672 |
| 8th Jul 2026 (Wed) | 13.82 | 13.88 | 13.77 | 13.83 | 49,224 |
| 7th Jul 2026 (Tue) | 13.50 | 13.635 | 13.39 | 13.6208 | 88,676 |
| 6th Jul 2026 (Mon) | 13.69 | 13.86 | 13.65 | 13.69 | 98,698 |
| 3rd Jul 2026 (Fri) | 13.76 | 13.76 | 13.5569 | 13.5569 | 0 |
| 2nd Jul 2026 (Thu) | 13.76 | 13.80 | 13.51 | 13.5569 | 100,937 |
| 1st Jul 2026 (Wed) | 14.04 | 14.13 | 13.62 | 13.77 | 151,740 |
| 30th Jun 2026 (Tue) | 14.35 | 14.36 | 14.17 | 14.21 | 74,492 |
| 29th Jun 2026 (Mon) | 13.97 | 14.41 | 13.95 | 14.39 | 51,626 |
| 26th Jun 2026 (Fri) | 14.90 | 14.90 | 14.06 | 14.26 | 192,648 |
| 25th Jun 2026 (Thu) | 14.75 | 15.17 | 14.75 | 15.07 | 57,163 |
| 24th Jun 2026 (Wed) | 14.34 | 14.565 | 14.05 | 14.55 | 39,452 |
| 23rd Jun 2026 (Tue) | 14.265 | 14.34 | 14.11 | 14.22 | 39,293 |
| 22nd Jun 2026 (Mon) | 14.33 | 14.68 | 14.16 | 14.6723 | 62,449 |
| 19th Jun 2026 (Fri) | 14.27 | 14.40 | 14.15 | 14.22 | 54,228 |
| 18th Jun 2026 (Thu) | 14.27 | 14.40 | 14.15 | 14.22 | 54,228 |
| 17th Jun 2026 (Wed) | 13.91 | 14.26 | 13.91 | 14.21 | 43,177 |
| 16th Jun 2026 (Tue) | 13.64 | 13.80 | 13.64 | 13.70 | 57,254 |
| 15th Jun 2026 (Mon) | 13.59 | 13.65 | 13.45 | 13.5105 | 47,827 |
| 12th Jun 2026 (Fri) | 13.90 | 14.10 | 13.815 | 13.8172 | 162,651 |
| 11th Jun 2026 (Thu) | 13.75 | 14.04 | 13.75 | 13.83 | 89,378 |
| 10th Jun 2026 (Wed) | 13.56 | 13.61 | 13.34 | 13.5667 | 43,885 |
| 9th Jun 2026 (Tue) | 13.25 | 13.52 | 13.12 | 13.39 | 28,736 |
| 8th Jun 2026 (Mon) | 13.06 | 13.215 | 13.06 | 13.12 | 50,164 |
| 5th Jun 2026 (Fri) | 12.59 | 13.02 | 12.59 | 12.9556 | 69,574 |
| 4th Jun 2026 (Thu) | 12.40 | 12.66 | 12.40 | 12.61 | 88,266 |
| 3rd Jun 2026 (Wed) | 12.33 | 12.72 | 12.33 | 12.6437 | 161,749 |
| 2nd Jun 2026 (Tue) | 12.09 | 12.269 | 11.99 | 12.245 | 69,369 |
| 1st Jun 2026 (Mon) | 11.67 | 11.81 | 11.62 | 11.75 | 194,329 |
| 29th May 2026 (Fri) | 12.54 | 12.55 | 12.03 | 12.04 | 139,251 |
| 28th May 2026 (Thu) | 13.00 | 13.00 | 12.65 | 12.7169 | 79,110 |
| 27th May 2026 (Wed) | 13.18 | 13.22 | 13.07 | 13.175 | 54,356 |
| 26th May 2026 (Tue) | 13.10 | 13.14 | 12.96 | 13.0649 | 49,542 |
| 25th May 2026 (Mon) | 12.92 | 13.04 | 12.82 | 12.9764 | 220,275 |
| 22nd May 2026 (Fri) | 12.92 | 13.04 | 12.82 | 12.9764 | 220,275 |
| 21st May 2026 (Thu) | 12.77 | 13.05 | 12.77 | 12.97 | 139,501 |
| 20th May 2026 (Wed) | 13.19 | 13.22 | 12.90 | 12.93 | 111,383 |
| 19th May 2026 (Tue) | 12.65 | 13.04 | 12.58 | 13.03 | 119,911 |
| 18th May 2026 (Mon) | 13.02 | 13.04 | 12.82 | 12.85 | 173,157 |
| 15th May 2026 (Fri) | 13.13 | 13.17 | 12.70 | 12.89 | 139,638 |
| 14th May 2026 (Thu) | 13.43 | 13.52 | 13.22 | 13.2941 | 91,487 |
| 13th May 2026 (Wed) | 13.53 | 13.55 | 13.41 | 13.44 | 30,210 |
| 12th May 2026 (Tue) | 13.26 | 13.36 | 13.26 | 13.3473 | 92,664 |
| 11th May 2026 (Mon) | 13.41 | 13.41 | 13.19 | 13.1948 | 93,454 |