| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.19 | 13.22 | 12.90 | 12.93 | 111,383 |
| 19th May 2026 (Tue) | 12.65 | 13.04 | 12.58 | 13.03 | 119,911 |
| 18th May 2026 (Mon) | 13.02 | 13.04 | 12.82 | 12.85 | 173,157 |
| 15th May 2026 (Fri) | 13.13 | 13.17 | 12.70 | 12.89 | 139,638 |
| 14th May 2026 (Thu) | 13.43 | 13.52 | 13.22 | 13.2941 | 91,487 |
| 13th May 2026 (Wed) | 13.53 | 13.55 | 13.41 | 13.44 | 30,210 |
| 12th May 2026 (Tue) | 13.26 | 13.36 | 13.26 | 13.3473 | 92,664 |
| 11th May 2026 (Mon) | 13.41 | 13.41 | 13.19 | 13.1948 | 93,454 |
| 8th May 2026 (Fri) | 13.10 | 13.15 | 13.02 | 13.12 | 87,042 |
| 7th May 2026 (Thu) | 12.95 | 12.95 | 12.71 | 12.9262 | 240,372 |
| 6th May 2026 (Wed) | 13.34 | 13.405 | 13.03 | 13.16 | 128,890 |
| 5th May 2026 (Tue) | 13.09 | 13.29 | 13.06 | 13.2197 | 318,890 |
| 4th May 2026 (Mon) | 13.03 | 13.19 | 12.95 | 13.1517 | 91,504 |
| 1st May 2026 (Fri) | 13.19 | 13.24 | 13.04 | 13.12 | 130,754 |
| 30th Apr 2026 (Thu) | 13.25 | 13.60 | 13.16 | 13.3212 | 133,653 |
| 29th Apr 2026 (Wed) | 12.89 | 12.94 | 12.76 | 12.82 | 126,007 |
| 28th Apr 2026 (Tue) | 12.87 | 12.88 | 12.665 | 12.68 | 93,194 |
| 27th Apr 2026 (Mon) | 12.89 | 13.03 | 12.76 | 12.81 | 216,888 |
| 24th Apr 2026 (Fri) | 13.04 | 13.04 | 12.81 | 12.815 | 109,037 |
| 23rd Apr 2026 (Thu) | 12.99 | 13.19 | 12.88 | 13.08 | 116,395 |
| 22nd Apr 2026 (Wed) | 12.79 | 12.86 | 12.58 | 12.59 | 85,499 |
| 21st Apr 2026 (Tue) | 12.98 | 13.06 | 12.76 | 12.8517 | 66,728 |
| 20th Apr 2026 (Mon) | 12.92 | 13.08 | 12.89 | 13.04 | 116,396 |
| 17th Apr 2026 (Fri) | 12.87 | 12.955 | 12.63 | 12.89 | 125,502 |
| 16th Apr 2026 (Thu) | 13.00 | 13.225 | 12.96 | 12.97 | 85,977 |
| 15th Apr 2026 (Wed) | 13.76 | 13.76 | 13.16 | 13.25 | 202,675 |
| 14th Apr 2026 (Tue) | 14.08 | 14.12 | 13.85 | 13.89 | 436,065 |
| 13th Apr 2026 (Mon) | 14.68 | 14.73 | 14.21 | 14.2149 | 103,834 |
| 10th Apr 2026 (Fri) | 14.68 | 14.77 | 14.57 | 14.7465 | 60,961 |
| 9th Apr 2026 (Thu) | 14.70 | 14.88 | 14.645 | 14.65 | 59,779 |
| 8th Apr 2026 (Wed) | 14.215 | 14.70 | 14.215 | 14.60 | 57,696 |
| 7th Apr 2026 (Tue) | 14.75 | 14.90 | 14.69 | 14.6993 | 56,719 |
| 6th Apr 2026 (Mon) | 14.67 | 14.78 | 14.63 | 14.65 | 24,654 |
| 3rd Apr 2026 (Fri) | 14.90 | 14.98 | 14.635 | 14.6412 | 90,598 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.98 | 14.635 | 14.6412 | 90,598 |
| 1st Apr 2026 (Wed) | 14.73 | 14.81 | 14.64 | 14.7856 | 63,796 |
| 31st Mar 2026 (Tue) | 14.95 | 15.04 | 14.64 | 14.74 | 166,824 |
| 30th Mar 2026 (Mon) | 15.095 | 15.33 | 14.95 | 15.22 | 581,998 |
| 27th Mar 2026 (Fri) | 15.09 | 15.31 | 15.09 | 15.31 | 219,888 |
| 26th Mar 2026 (Thu) | 14.73 | 14.95 | 14.59 | 14.93 | 132,740 |
| 25th Mar 2026 (Wed) | 14.50 | 14.77 | 14.50 | 14.73 | 111,478 |
| 24th Mar 2026 (Tue) | 14.31 | 14.68 | 14.31 | 14.6635 | 66,905 |
| 23rd Mar 2026 (Mon) | 14.27 | 14.39 | 14.19 | 14.35 | 183,657 |