| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.125 | 10.17 | 9.97 | 10.03 | 103,799 |
| 25th Sep 2026 (Fri) | 10.27 | 10.28 | 9.84 | 9.8984 | 126,055 |
| 24th Sep 2026 (Thu) | 10.33 | 10.41 | 10.275 | 10.27 | 63,737 |
| 23rd Sep 2026 (Wed) | 10.17 | 10.31 | 10.04 | 10.2243 | 43,205 |
| 22nd Sep 2026 (Tue) | 10.11 | 10.34 | 10.11 | 10.2716 | 77,416 |
| 21st Sep 2026 (Mon) | 10.40 | 10.48 | 10.265 | 10.2733 | 61,766 |
| 18th Sep 2026 (Fri) | 10.38 | 10.48 | 10.38 | 10.4364 | 98,809 |
| 17th Sep 2026 (Thu) | 10.27 | 10.44 | 10.27 | 10.34 | 212,590 |
| 16th Sep 2026 (Wed) | 10.42 | 10.56 | 10.41 | 10.50 | 31,789 |
| 15th Sep 2026 (Tue) | 10.26 | 10.38 | 10.19 | 10.37 | 59,078 |
| 14th Sep 2026 (Mon) | 10.35 | 10.39 | 10.10 | 10.18 | 93,149 |
| 11th Sep 2026 (Fri) | 10.39 | 10.45 | 10.33 | 10.3847 | 108,276 |
| 10th Sep 2026 (Thu) | 10.56 | 10.58 | 10.42 | 10.46 | 119,034 |
| 9th Sep 2026 (Wed) | 10.44 | 10.49 | 10.43 | 10.46 | 28,527 |
| 8th Sep 2026 (Tue) | 10.44 | 10.49 | 10.42 | 10.43 | 33,771 |
| 7th Sep 2026 (Mon) | 10.11 | 10.31 | 10.11 | 10.31 | 98,667 |
| 4th Sep 2026 (Fri) | 10.11 | 10.31 | 10.11 | 10.31 | 98,667 |
| 3rd Sep 2026 (Thu) | 10.13 | 10.15 | 9.99 | 10.095 | 97,213 |
| 2nd Sep 2026 (Wed) | 10.36 | 10.42 | 10.33 | 10.37 | 112,085 |
| 1st Sep 2026 (Tue) | 10.35 | 10.35 | 10.19 | 10.27 | 111,815 |
| 31st Aug 2026 (Mon) | 10.08 | 10.16 | 10.055 | 10.16 | 156,242 |
| 28th Aug 2026 (Fri) | 10.175 | 10.175 | 9.95 | 10.025 | 58,581 |
| 27th Aug 2026 (Thu) | 10.41 | 10.49 | 10.17 | 10.19 | 159,042 |
| 26th Aug 2026 (Wed) | 10.51 | 10.51 | 10.35 | 10.38 | 61,149 |
| 25th Aug 2026 (Tue) | 10.60 | 10.60 | 10.45 | 10.465 | 82,648 |
| 24th Aug 2026 (Mon) | 10.60 | 10.65 | 10.50 | 10.56 | 65,323 |
| 21st Aug 2026 (Fri) | 10.68 | 10.69 | 10.60 | 10.6398 | 36,597 |
| 20th Aug 2026 (Thu) | 10.66 | 10.71 | 10.63 | 10.68 | 46,074 |
| 19th Aug 2026 (Wed) | 10.72 | 10.72 | 10.54 | 10.64 | 57,452 |
| 18th Aug 2026 (Tue) | 10.70 | 10.79 | 10.65 | 10.69 | 42,828 |
| 17th Aug 2026 (Mon) | 10.50 | 10.74 | 10.50 | 10.71 | 121,282 |
| 14th Aug 2026 (Fri) | 10.41 | 10.43 | 10.32 | 10.40 | 76,302 |
| 13th Aug 2026 (Thu) | 10.42 | 10.44 | 10.28 | 10.37 | 168,331 |
| 12th Aug 2026 (Wed) | 10.30 | 10.48 | 10.30 | 10.47 | 80,878 |
| 11th Aug 2026 (Tue) | 10.22 | 10.31 | 10.22 | 10.25 | 113,736 |
| 10th Aug 2026 (Mon) | 10.23 | 10.25 | 10.039 | 10.18 | 74,361 |
| 7th Aug 2026 (Fri) | 10.26 | 10.33 | 10.21 | 10.30 | 71,567 |
| 6th Aug 2026 (Thu) | 10.50 | 10.54 | 10.275 | 10.30 | 139,375 |
| 5th Aug 2026 (Wed) | 10.38 | 10.60 | 10.38 | 10.58 | 218,970 |
| 4th Aug 2026 (Tue) | 10.69 | 10.70 | 10.325 | 10.46 | 330,212 |
| 3rd Aug 2026 (Mon) | 10.81 | 10.81 | 10.48 | 10.57 | 240,422 |
| 31st Jul 2026 (Fri) | 11.485 | 11.49 | 11.075 | 11.11 | 259,486 |
| 30th Jul 2026 (Thu) | 11.90 | 12.00 | 11.205 | 11.44 | 312,002 |
| 29th Jul 2026 (Wed) | 13.53 | 13.61 | 13.20 | 13.53 | 81,350 |