| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.94 | 11.02 | 10.94 | 11.005 | 12,099 |
| 17th Jul 2025 (Thu) | 11.02 | 11.02 | 10.94 | 10.9626 | 6,048 |
| 16th Jul 2025 (Wed) | 11.13 | 11.15 | 11.09 | 11.0903 | 3,903 |
| 15th Jul 2025 (Tue) | 11.105 | 11.105 | 11.06 | 11.08 | 3,825 |
| 14th Jul 2025 (Mon) | 11.17 | 11.18 | 11.15 | 11.15 | 14,950 |
| 11th Jul 2025 (Fri) | 11.18 | 11.19 | 11.11 | 11.15 | 5,925 |
| 10th Jul 2025 (Thu) | 11.23 | 11.24 | 11.17 | 11.19 | 2,551 |
| 9th Jul 2025 (Wed) | 11.17 | 11.20 | 11.07 | 11.13 | 25,277 |
| 8th Jul 2025 (Tue) | 11.28 | 11.29 | 11.28 | 11.29 | 2,577 |
| 7th Jul 2025 (Mon) | 11.28 | 11.30 | 11.25 | 11.25 | 8,634 |
| 4th Jul 2025 (Fri) | 11.27 | 11.27 | 11.21 | 11.24 | 3,762 |
| 3rd Jul 2025 (Thu) | 11.27 | 11.27 | 11.21 | 11.24 | 3,762 |
| 2nd Jul 2025 (Wed) | 11.43 | 11.43 | 11.36 | 11.40 | 6,856 |
| 1st Jul 2025 (Tue) | 11.26 | 11.39 | 11.26 | 11.38 | 24,825 |
| 30th Jun 2025 (Mon) | 11.27 | 11.29 | 11.205 | 11.26 | 10,915 |
| 27th Jun 2025 (Fri) | 11.24 | 11.32 | 11.22 | 11.28 | 23,072 |
| 26th Jun 2025 (Thu) | 11.30 | 11.34 | 11.24 | 11.28 | 24,593 |
| 25th Jun 2025 (Wed) | 11.35 | 11.41 | 11.33 | 11.36 | 12,218 |
| 24th Jun 2025 (Tue) | 11.44 | 11.48 | 11.39 | 11.41 | 19,986 |
| 23rd Jun 2025 (Mon) | 11.89 | 11.89 | 11.555 | 11.59 | 20,900 |
| 20th Jun 2025 (Fri) | 11.72 | 11.81 | 11.72 | 11.80 | 23,089 |
| 19th Jun 2025 (Thu) | 11.81 | 11.85 | 11.72 | 11.72 | 16,074 |
| 18th Jun 2025 (Wed) | 11.81 | 11.85 | 11.72 | 11.72 | 16,074 |
| 17th Jun 2025 (Tue) | 11.86 | 11.86 | 11.77 | 11.79 | 9,346 |
| 16th Jun 2025 (Mon) | 11.78 | 11.78 | 11.72 | 11.76 | 46,203 |
| 13th Jun 2025 (Fri) | 11.785 | 11.90 | 11.77 | 11.85 | 35,903 |
| 12th Jun 2025 (Thu) | 11.85 | 11.88 | 11.725 | 11.75 | 16,069 |
| 11th Jun 2025 (Wed) | 11.96 | 11.96 | 11.85 | 11.90 | 11,422 |
| 10th Jun 2025 (Tue) | 11.97 | 12.03 | 11.95 | 11.96 | 23,501 |
| 9th Jun 2025 (Mon) | 11.99 | 11.99 | 11.89 | 11.90 | 13,381 |
| 6th Jun 2025 (Fri) | 11.94 | 11.98 | 11.89 | 11.97 | 24,260 |
| 5th Jun 2025 (Thu) | 12.095 | 12.095 | 11.97 | 12.04 | 35,944 |
| 4th Jun 2025 (Wed) | 12.09 | 12.13 | 12.09 | 12.11 | 2,260 |
| 3rd Jun 2025 (Tue) | 12.17 | 12.17 | 12.13 | 12.13 | 10,403 |
| 2nd Jun 2025 (Mon) | 12.23 | 12.23 | 12.17 | 12.16 | 34,542 |
| 30th May 2025 (Fri) | 12.23 | 12.31 | 12.18 | 12.22 | 82,620 |
| 29th May 2025 (Thu) | 12.22 | 12.33 | 12.22 | 12.26 | 74,780 |
| 28th May 2025 (Wed) | 12.18 | 12.28 | 12.18 | 12.27 | 40,445 |
| 27th May 2025 (Tue) | 12.27 | 12.27 | 12.24 | 12.24 | 17,037 |
| 26th May 2025 (Mon) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 24th May 2025 (Sat) | 12.47 | 12.47 | 12.40 | 12.49 | 31,592 |
| 23rd May 2025 (Fri) | 12.47 | 12.47 | 12.40 | 12.40 | 31,592 |
| 22nd May 2025 (Thu) | 12.21 | 12.32 | 12.21 | 12.31 | 13,040 |
| 21st May 2025 (Wed) | 12.28 | 12.41 | 12.28 | 12.41 | 4,351 |
| 20th May 2025 (Tue) | 12.34 | 12.34 | 12.34 | 12.34 | 4,781 |
| 19th May 2025 (Mon) | 12.32 | 12.32 | 12.22 | 12.265 | 13,136 |