| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.76 | 11.815 | 11.76 | 11.786 | 5,360 |
| 12th Dec 2025 (Fri) | 11.68 | 11.72 | 11.65 | 11.69 | 15,794 |
| 11th Dec 2025 (Thu) | 11.75 | 11.75 | 11.52 | 11.5683 | 10,538 |
| 10th Dec 2025 (Wed) | 11.58 | 11.75 | 11.58 | 11.68 | 9,229 |
| 9th Dec 2025 (Tue) | 11.44 | 11.44 | 11.375 | 11.37 | 5,481 |
| 8th Dec 2025 (Mon) | 11.53 | 11.53 | 11.39 | 11.4115 | 10,187 |
| 5th Dec 2025 (Fri) | 11.61 | 11.66 | 11.575 | 11.5822 | 9,144 |
| 4th Dec 2025 (Thu) | 11.72 | 11.73 | 11.64 | 11.6448 | 15,992 |
| 3rd Dec 2025 (Wed) | 11.69 | 11.76 | 11.56 | 11.71 | 39,679 |
| 2nd Dec 2025 (Tue) | 11.42 | 11.43 | 11.35 | 11.4216 | 10,130 |
| 1st Dec 2025 (Mon) | 11.50 | 11.50 | 11.46 | 11.5007 | 2,098 |
| 28th Nov 2025 (Fri) | 11.48 | 11.48 | 11.36 | 11.37 | 11,856 |
| 27th Nov 2025 (Thu) | 11.59 | 11.60 | 11.455 | 11.515 | 21,636 |
| 26th Nov 2025 (Wed) | 11.59 | 11.60 | 11.455 | 11.515 | 21,191 |
| 25th Nov 2025 (Tue) | 11.87 | 12.02 | 11.69 | 11.72 | 19,049 |
| 24th Nov 2025 (Mon) | 11.75 | 11.94 | 11.75 | 11.80 | 7,612 |
| 21st Nov 2025 (Fri) | 11.72 | 11.93 | 11.69 | 11.84 | 26,890 |
| 20th Nov 2025 (Thu) | 11.38 | 11.38 | 11.38 | 11.51 | 794 |
| 19th Nov 2025 (Wed) | 11.45 | 11.56 | 11.33 | 11.51 | 27,514 |
| 18th Nov 2025 (Tue) | 11.25 | 11.49 | 11.22 | 11.35 | 19,202 |
| 17th Nov 2025 (Mon) | 10.99 | 11.09 | 10.97 | 11.04 | 10,323 |
| 14th Nov 2025 (Fri) | 11.24 | 11.24 | 10.96 | 10.98 | 29,629 |
| 13th Nov 2025 (Thu) | 10.99 | 11.16 | 10.92 | 11.13 | 24,353 |
| 12th Nov 2025 (Wed) | 11.01 | 11.22 | 10.955 | 10.95 | 17,911 |
| 11th Nov 2025 (Tue) | 11.11 | 11.14 | 11.00 | 11.0135 | 14,354 |
| 10th Nov 2025 (Mon) | 11.21 | 11.21 | 11.06 | 11.0637 | 16,923 |
| 7th Nov 2025 (Fri) | 11.275 | 11.35 | 11.24 | 11.28 | 43,572 |
| 6th Nov 2025 (Thu) | 11.10 | 11.28 | 11.10 | 11.27 | 22,971 |
| 5th Nov 2025 (Wed) | 10.93 | 11.05 | 10.92 | 11.04 | 7,283 |
| 4th Nov 2025 (Tue) | 10.73 | 10.82 | 10.73 | 10.82 | 0 |
| 3rd Nov 2025 (Mon) | 10.73 | 10.87 | 10.67 | 10.82 | 19,545 |
| 31st Oct 2025 (Fri) | 10.60 | 10.86 | 10.60 | 10.81 | 33,893 |
| 30th Oct 2025 (Thu) | 10.53 | 10.70 | 10.50 | 10.639 | 30,219 |
| 29th Oct 2025 (Wed) | 10.315 | 10.41 | 10.31 | 10.31 | 62,968 |
| 28th Oct 2025 (Tue) | 10.16 | 10.35 | 10.16 | 10.32 | 49,060 |
| 27th Oct 2025 (Mon) | 10.53 | 10.59 | 10.50 | 10.55 | 9,380 |
| 24th Oct 2025 (Fri) | 10.74 | 10.74 | 10.70 | 10.6994 | 1,183 |
| 23rd Oct 2025 (Thu) | 10.72 | 10.79 | 10.71 | 10.75 | 5,216 |
| 22nd Oct 2025 (Wed) | 10.76 | 10.79 | 10.67 | 10.7566 | 20,907 |
| 21st Oct 2025 (Tue) | 10.86 | 10.90 | 10.815 | 10.8061 | 23,652 |
| 20th Oct 2025 (Mon) | 10.88 | 10.89 | 10.80 | 10.831 | 13,539 |
| 17th Oct 2025 (Fri) | 10.97 | 11.01 | 10.87 | 10.89 | 23,319 |
| 16th Oct 2025 (Thu) | 10.91 | 11.00 | 10.84 | 10.9419 | 11,508 |