| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.03 | 11.035 | 10.85 | 10.88 | 39,700 |
| 18th Sep 2025 (Thu) | 11.05 | 11.08 | 10.99 | 11.075 | 16,062 |
| 17th Sep 2025 (Wed) | 11.10 | 11.12 | 11.03 | 11.0546 | 8,044 |
| 16th Sep 2025 (Tue) | 10.90 | 11.07 | 10.90 | 11.0506 | 27,734 |
| 15th Sep 2025 (Mon) | 11.05 | 11.05 | 10.925 | 10.9342 | 39,192 |
| 12th Sep 2025 (Fri) | 11.16 | 11.16 | 10.99 | 11.03 | 51,752 |
| 11th Sep 2025 (Thu) | 11.22 | 11.28 | 11.19 | 11.23 | 64,274 |
| 10th Sep 2025 (Wed) | 11.21 | 11.32 | 11.19 | 11.26 | 87,486 |
| 9th Sep 2025 (Tue) | 11.23 | 11.30 | 11.22 | 11.29 | 63,640 |
| 8th Sep 2025 (Mon) | 11.295 | 11.33 | 11.24 | 11.3004 | 51,926 |
| 5th Sep 2025 (Fri) | 11.06 | 11.41 | 11.00 | 11.37 | 78,940 |
| 4th Sep 2025 (Thu) | 11.16 | 11.17 | 11.085 | 11.085 | 1,862 |
| 3rd Sep 2025 (Wed) | 11.15 | 11.19 | 11.11 | 11.13 | 8,009 |
| 2nd Sep 2025 (Tue) | 11.29 | 11.30 | 11.13 | 11.13 | 24,766 |
| 1st Sep 2025 (Mon) | 11.07 | 11.14 | 11.05 | 11.1067 | 33,605 |
| 29th Aug 2025 (Fri) | 11.07 | 11.14 | 11.05 | 11.1067 | 33,605 |
| 28th Aug 2025 (Thu) | 11.04 | 11.10 | 11.00 | 11.03 | 33,537 |
| 27th Aug 2025 (Wed) | 11.20 | 11.21 | 11.08 | 11.09 | 26,596 |
| 26th Aug 2025 (Tue) | 11.16 | 11.26 | 11.14 | 11.20 | 47,815 |
| 25th Aug 2025 (Mon) | 11.08 | 11.14 | 11.07 | 11.14 | 30,420 |
| 22nd Aug 2025 (Fri) | 11.17 | 11.17 | 11.05 | 11.07 | 28,386 |
| 21st Aug 2025 (Thu) | 11.16 | 11.17 | 11.065 | 11.13 | 7,104 |
| 20th Aug 2025 (Wed) | 11.04 | 11.14 | 11.01 | 11.11 | 41,019 |
| 19th Aug 2025 (Tue) | 10.96 | 11.04 | 10.94 | 11.02 | 18,061 |
| 18th Aug 2025 (Mon) | 10.78 | 10.93 | 10.765 | 10.87 | 64,462 |
| 15th Aug 2025 (Fri) | 10.75 | 10.81 | 10.69 | 10.80 | 44,471 |
| 14th Aug 2025 (Thu) | 10.755 | 10.79 | 10.69 | 10.74 | 55,513 |
| 13th Aug 2025 (Wed) | 10.56 | 10.81 | 10.56 | 10.7861 | 33,363 |
| 12th Aug 2025 (Tue) | 10.68 | 10.71 | 10.59 | 10.615 | 22,653 |
| 11th Aug 2025 (Mon) | 10.79 | 10.79 | 10.65 | 10.7804 | 17,992 |
| 8th Aug 2025 (Fri) | 10.74 | 10.81 | 10.72 | 10.7629 | 41,832 |
| 7th Aug 2025 (Thu) | 10.66 | 10.83 | 10.64 | 10.78 | 62,057 |
| 6th Aug 2025 (Wed) | 10.65 | 10.70 | 10.65 | 10.695 | 24,804 |
| 5th Aug 2025 (Tue) | 10.475 | 10.64 | 10.475 | 10.64 | 42,248 |
| 4th Aug 2025 (Mon) | 10.61 | 10.61 | 10.425 | 10.49 | 47,044 |
| 1st Aug 2025 (Fri) | 10.54 | 10.75 | 10.54 | 10.71 | 179,654 |
| 31st Jul 2025 (Thu) | 10.07 | 10.55 | 10.07 | 10.51 | 247,178 |
| 30th Jul 2025 (Wed) | 10.985 | 11.03 | 10.945 | 10.95 | 153,553 |
| 29th Jul 2025 (Tue) | 10.87 | 10.975 | 10.87 | 10.965 | 1,106 |
| 28th Jul 2025 (Mon) | 10.96 | 11.01 | 10.92 | 10.9729 | 10,166 |
| 25th Jul 2025 (Fri) | 11.00 | 11.00 | 10.84 | 10.9387 | 10,863 |
| 24th Jul 2025 (Thu) | 11.03 | 11.03 | 10.96 | 10.984 | 4,487 |
| 23rd Jul 2025 (Wed) | 11.16 | 11.19 | 11.10 | 11.1044 | 3,477 |
| 22nd Jul 2025 (Tue) | 11.04 | 11.15 | 11.03 | 11.10 | 14,089 |