| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.81 | 14.00 | 13.70 | 13.72 | 160,392 |
| 5th Feb 2026 (Thu) | 13.51 | 14.01 | 13.51 | 13.98 | 187,821 |
| 4th Feb 2026 (Wed) | 13.435 | 13.45 | 13.17 | 13.3022 | 112,831 |
| 3rd Feb 2026 (Tue) | 13.19 | 13.485 | 13.19 | 13.41 | 136,649 |
| 2nd Feb 2026 (Mon) | 12.86 | 13.05 | 12.82 | 13.03 | 84,017 |
| 30th Jan 2026 (Fri) | 12.67 | 12.93 | 12.61 | 12.82 | 179,478 |
| 29th Jan 2026 (Thu) | 12.52 | 13.005 | 12.52 | 12.74 | 79,808 |
| 28th Jan 2026 (Wed) | 11.525 | 11.64 | 11.525 | 11.5764 | 12,615 |
| 27th Jan 2026 (Tue) | 11.73 | 11.73 | 11.55 | 11.5764 | 30,246 |
| 26th Jan 2026 (Mon) | 12.01 | 12.04 | 11.75 | 11.83 | 24,772 |
| 23rd Jan 2026 (Fri) | 12.34 | 12.34 | 11.82 | 11.95 | 101,961 |
| 22nd Jan 2026 (Thu) | 12.48 | 12.52 | 12.33 | 12.355 | 15,850 |
| 21st Jan 2026 (Wed) | 12.34 | 12.69 | 12.34 | 12.55 | 31,982 |
| 20th Jan 2026 (Tue) | 12.34 | 12.39 | 12.22 | 12.27 | 22,798 |
| 19th Jan 2026 (Mon) | 12.19 | 12.19 | 12.05 | 12.13 | 41,526 |
| 16th Jan 2026 (Fri) | 12.19 | 12.19 | 12.05 | 12.13 | 41,526 |
| 15th Jan 2026 (Thu) | 12.04 | 12.21 | 12.04 | 12.205 | 44,799 |
| 14th Jan 2026 (Wed) | 11.92 | 12.165 | 11.92 | 12.13 | 20,205 |
| 13th Jan 2026 (Tue) | 11.76 | 11.95 | 11.74 | 11.68 | 14,236 |
| 12th Jan 2026 (Mon) | 11.70 | 11.70 | 11.60 | 11.68 | 12,348 |
| 9th Jan 2026 (Fri) | 11.72 | 11.78 | 11.62 | 11.625 | 12,747 |
| 8th Jan 2026 (Thu) | 11.56 | 11.695 | 11.56 | 11.64 | 23,783 |
| 7th Jan 2026 (Wed) | 11.62 | 11.65 | 11.38 | 11.53 | 15,719 |
| 6th Jan 2026 (Tue) | 11.76 | 11.84 | 11.64 | 11.635 | 93,752 |
| 5th Jan 2026 (Mon) | 11.855 | 11.86 | 11.71 | 11.785 | 12,939 |
| 2nd Jan 2026 (Fri) | 11.53 | 11.81 | 11.53 | 11.77 | 30,378 |
| 1st Jan 2026 (Thu) | 11.46 | 11.52 | 11.46 | 11.5145 | 4,948 |
| 31st Dec 2025 (Wed) | 11.46 | 11.52 | 11.46 | 11.5145 | 4,948 |
| 30th Dec 2025 (Tue) | 11.44 | 11.44 | 11.39 | 11.415 | 11,533 |
| 29th Dec 2025 (Mon) | 11.43 | 11.475 | 11.41 | 11.4282 | 13,379 |
| 26th Dec 2025 (Fri) | 11.42 | 11.44 | 11.41 | 11.415 | 13,911 |
| 25th Dec 2025 (Thu) | 11.45 | 11.46 | 11.38 | 11.395 | 17,480 |
| 24th Dec 2025 (Wed) | 11.45 | 11.46 | 11.38 | 11.395 | 17,480 |
| 23rd Dec 2025 (Tue) | 11.44 | 11.45 | 11.405 | 11.4191 | 9,751 |
| 22nd Dec 2025 (Mon) | 11.52 | 11.59 | 11.50 | 11.56 | 8,860 |
| 19th Dec 2025 (Fri) | 11.53 | 11.59 | 11.48 | 11.52 | 58,239 |
| 18th Dec 2025 (Thu) | 11.71 | 11.71 | 11.43 | 11.56 | 29,879 |
| 17th Dec 2025 (Wed) | 11.74 | 11.76 | 11.67 | 11.75 | 36,276 |
| 16th Dec 2025 (Tue) | 11.84 | 11.84 | 11.73 | 11.7394 | 12,207 |
| 15th Dec 2025 (Mon) | 11.76 | 11.815 | 11.76 | 11.786 | 5,360 |
| 12th Dec 2025 (Fri) | 11.68 | 11.72 | 11.65 | 11.69 | 15,794 |
| 11th Dec 2025 (Thu) | 11.75 | 11.75 | 11.52 | 11.5683 | 10,538 |
| 10th Dec 2025 (Wed) | 11.58 | 11.75 | 11.58 | 11.68 | 9,229 |
| 9th Dec 2025 (Tue) | 11.44 | 11.44 | 11.375 | 11.37 | 5,481 |
| 8th Dec 2025 (Mon) | 11.53 | 11.53 | 11.39 | 11.4115 | 10,187 |