| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.02 | 15.23 | 14.99 | 15.18 | 154,470 |
| 5th Feb 2026 (Thu) | 15.32 | 15.325 | 14.82 | 14.90 | 70,908 |
| 4th Feb 2026 (Wed) | 15.30 | 15.515 | 15.24 | 15.38 | 62,065 |
| 3rd Feb 2026 (Tue) | 15.58 | 15.59 | 15.11 | 15.20 | 66,350 |
| 2nd Feb 2026 (Mon) | 16.11 | 16.11 | 15.59 | 15.71 | 197,754 |
| 30th Jan 2026 (Fri) | 16.22 | 16.28 | 16.03 | 16.20 | 31,325 |
| 29th Jan 2026 (Thu) | 16.29 | 16.295 | 16.12 | 16.21 | 21,875 |
| 28th Jan 2026 (Wed) | 16.385 | 16.55 | 16.23 | 16.37 | 49,391 |
| 27th Jan 2026 (Tue) | 16.16 | 16.42 | 16.16 | 16.37 | 42,964 |
| 26th Jan 2026 (Mon) | 16.32 | 16.37 | 16.02 | 16.24 | 52,760 |
| 23rd Jan 2026 (Fri) | 16.47 | 16.525 | 16.315 | 16.32 | 58,373 |
| 22nd Jan 2026 (Thu) | 16.60 | 16.705 | 16.525 | 16.55 | 41,658 |
| 21st Jan 2026 (Wed) | 16.43 | 16.54 | 16.38 | 16.52 | 20,608 |
| 20th Jan 2026 (Tue) | 16.34 | 16.41 | 16.24 | 16.33 | 47,024 |
| 19th Jan 2026 (Mon) | 16.71 | 16.73 | 16.55 | 16.55 | 24,008 |
| 16th Jan 2026 (Fri) | 16.71 | 16.73 | 16.55 | 16.55 | 24,008 |
| 15th Jan 2026 (Thu) | 16.64 | 16.98 | 16.64 | 16.86 | 57,212 |
| 14th Jan 2026 (Wed) | 16.30 | 16.72 | 16.26 | 16.71 | 61,956 |
| 13th Jan 2026 (Tue) | 16.48 | 16.48 | 16.225 | 16.38 | 60,929 |
| 12th Jan 2026 (Mon) | 16.51 | 16.51 | 16.32 | 16.38 | 46,584 |
| 9th Jan 2026 (Fri) | 16.595 | 16.67 | 16.56 | 16.62 | 26,963 |
| 8th Jan 2026 (Thu) | 16.16 | 16.645 | 16.16 | 16.54 | 58,456 |
| 7th Jan 2026 (Wed) | 16.70 | 16.72 | 16.03 | 16.07 | 226,232 |
| 6th Jan 2026 (Tue) | 16.84 | 16.84 | 16.57 | 16.75 | 73,955 |
| 5th Jan 2026 (Mon) | 16.52 | 16.91 | 16.485 | 16.84 | 86,975 |
| 2nd Jan 2026 (Fri) | 16.54 | 16.59 | 16.26 | 16.46 | 42,759 |
| 1st Jan 2026 (Thu) | 16.48 | 16.60 | 16.375 | 16.48 | 155,602 |
| 31st Dec 2025 (Wed) | 16.48 | 16.60 | 16.375 | 16.48 | 155,602 |
| 30th Dec 2025 (Tue) | 16.905 | 17.06 | 16.905 | 16.98 | 102,242 |
| 29th Dec 2025 (Mon) | 16.95 | 17.08 | 16.85 | 16.89 | 220,202 |
| 26th Dec 2025 (Fri) | 16.89 | 16.975 | 16.81 | 16.97 | 70,866 |
| 25th Dec 2025 (Thu) | 16.70 | 16.805 | 16.64 | 16.77 | 50,080 |
| 24th Dec 2025 (Wed) | 16.70 | 16.805 | 16.64 | 16.77 | 50,080 |
| 23rd Dec 2025 (Tue) | 16.92 | 16.92 | 16.655 | 16.67 | 123,599 |
| 22nd Dec 2025 (Mon) | 16.92 | 16.96 | 16.81 | 16.87 | 87,816 |
| 19th Dec 2025 (Fri) | 17.02 | 17.09 | 16.855 | 16.93 | 82,816 |
| 18th Dec 2025 (Thu) | 17.19 | 17.20 | 17.025 | 17.04 | 170,374 |
| 17th Dec 2025 (Wed) | 17.33 | 17.36 | 17.12 | 17.15 | 60,044 |
| 16th Dec 2025 (Tue) | 17.325 | 17.37 | 17.11 | 17.20 | 52,395 |
| 15th Dec 2025 (Mon) | 17.34 | 17.34 | 17.07 | 17.22 | 107,729 |
| 12th Dec 2025 (Fri) | 17.55 | 17.64 | 17.255 | 17.34 | 173,540 |
| 11th Dec 2025 (Thu) | 17.735 | 17.75 | 17.42 | 17.44 | 46,982 |
| 10th Dec 2025 (Wed) | 17.77 | 17.89 | 17.725 | 17.79 | 82,793 |
| 9th Dec 2025 (Tue) | 17.63 | 17.765 | 17.61 | 17.71 | 62,827 |
| 8th Dec 2025 (Mon) | 17.47 | 17.61 | 17.47 | 17.58 | 45,689 |