| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.67 | 14.15 | 13.67 | 14.13 | 46,574 |
| 2nd Apr 2026 (Thu) | 13.67 | 14.15 | 13.67 | 14.13 | 46,574 |
| 1st Apr 2026 (Wed) | 13.90 | 13.95 | 13.78 | 13.82 | 47,565 |
| 31st Mar 2026 (Tue) | 13.97 | 14.00 | 13.71 | 13.96 | 55,533 |
| 30th Mar 2026 (Mon) | 14.06 | 14.25 | 13.99 | 14.11 | 37,430 |
| 27th Mar 2026 (Fri) | 14.41 | 14.41 | 14.00 | 14.01 | 63,831 |
| 26th Mar 2026 (Thu) | 14.70 | 14.75 | 14.415 | 14.43 | 36,801 |
| 25th Mar 2026 (Wed) | 14.76 | 14.78 | 14.52 | 14.60 | 18,224 |
| 24th Mar 2026 (Tue) | 14.60 | 14.67 | 14.46 | 14.52 | 50,229 |
| 23rd Mar 2026 (Mon) | 14.48 | 14.85 | 14.39 | 14.72 | 48,199 |
| 20th Mar 2026 (Fri) | 14.675 | 14.75 | 14.40 | 14.40 | 40,073 |
| 19th Mar 2026 (Thu) | 14.75 | 14.77 | 14.585 | 14.61 | 38,957 |
| 18th Mar 2026 (Wed) | 14.60 | 14.80 | 14.60 | 14.63 | 43,242 |
| 17th Mar 2026 (Tue) | 14.44 | 14.705 | 14.44 | 14.66 | 72,473 |
| 16th Mar 2026 (Mon) | 14.67 | 14.67 | 14.32 | 14.32 | 38,070 |
| 13th Mar 2026 (Fri) | 14.78 | 14.78 | 14.54 | 14.61 | 29,566 |
| 12th Mar 2026 (Thu) | 14.62 | 14.72 | 14.51 | 14.54 | 60,314 |
| 11th Mar 2026 (Wed) | 14.685 | 14.74 | 14.50 | 14.58 | 116,969 |
| 10th Mar 2026 (Tue) | 14.86 | 14.86 | 14.52 | 14.53 | 35,182 |
| 9th Mar 2026 (Mon) | 14.55 | 14.80 | 14.44 | 14.76 | 24,524 |
| 6th Mar 2026 (Fri) | 14.65 | 14.81 | 14.53 | 14.76 | 34,471 |
| 5th Mar 2026 (Thu) | 14.81 | 15.12 | 14.78 | 14.79 | 32,360 |
| 4th Mar 2026 (Wed) | 14.80 | 15.09 | 14.77 | 14.90 | 57,573 |
| 3rd Mar 2026 (Tue) | 14.50 | 14.80 | 14.46 | 14.58 | 107,858 |
| 2nd Mar 2026 (Mon) | 14.55 | 14.93 | 14.40 | 14.73 | 68,765 |
| 27th Feb 2026 (Fri) | 15.075 | 15.10 | 14.64 | 14.80 | 283,961 |
| 26th Feb 2026 (Thu) | 15.25 | 15.50 | 15.20 | 15.47 | 42,047 |
| 25th Feb 2026 (Wed) | 15.47 | 15.62 | 15.47 | 15.62 | 0 |
| 24th Feb 2026 (Tue) | 15.47 | 15.47 | 15.39 | 15.39 | 0 |
| 23rd Feb 2026 (Mon) | 15.47 | 15.66 | 15.20 | 15.33 | 101,397 |
| 20th Feb 2026 (Fri) | 15.42 | 15.61 | 15.32 | 15.60 | 56,407 |
| 19th Feb 2026 (Thu) | 15.69 | 15.70 | 15.30 | 15.56 | 38,427 |
| 18th Feb 2026 (Wed) | 15.56 | 15.85 | 15.55 | 15.80 | 35,695 |
| 17th Feb 2026 (Tue) | 15.81 | 15.81 | 15.40 | 15.65 | 58,581 |
| 16th Feb 2026 (Mon) | 15.90 | 15.90 | 15.46 | 15.79 | 76,783 |
| 13th Feb 2026 (Fri) | 15.90 | 15.90 | 15.46 | 15.79 | 76,783 |
| 12th Feb 2026 (Thu) | 16.01 | 16.16 | 15.74 | 15.93 | 69,086 |
| 11th Feb 2026 (Wed) | 16.03 | 16.03 | 15.81 | 15.97 | 55,968 |
| 10th Feb 2026 (Tue) | 15.62 | 15.98 | 15.62 | 15.94 | 72,591 |
| 9th Feb 2026 (Mon) | 15.18 | 15.68 | 15.15 | 15.66 | 59,252 |
| 6th Feb 2026 (Fri) | 15.02 | 15.23 | 14.99 | 15.18 | 154,470 |