| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.63 | 19.80 | 19.59 | 19.70 | 28,877 |
| 17th Jul 2025 (Thu) | 19.43 | 19.62 | 19.39 | 19.59 | 59,310 |
| 16th Jul 2025 (Wed) | 19.41 | 19.44 | 19.18 | 19.44 | 13,129 |
| 15th Jul 2025 (Tue) | 19.45 | 19.48 | 19.36 | 19.36 | 13,262 |
| 14th Jul 2025 (Mon) | 19.30 | 19.48 | 19.29 | 19.48 | 15,540 |
| 11th Jul 2025 (Fri) | 19.19 | 19.30 | 19.13 | 19.25 | 14,956 |
| 10th Jul 2025 (Thu) | 19.11 | 19.24 | 19.04 | 19.19 | 35,357 |
| 9th Jul 2025 (Wed) | 19.135 | 19.135 | 18.86 | 19.10 | 29,545 |
| 8th Jul 2025 (Tue) | 18.97 | 19.19 | 18.97 | 19.07 | 29,919 |
| 7th Jul 2025 (Mon) | 19.15 | 19.15 | 18.87 | 18.93 | 32,700 |
| 4th Jul 2025 (Fri) | 19.075 | 19.22 | 19.05 | 19.17 | 28,182 |
| 3rd Jul 2025 (Thu) | 19.075 | 19.22 | 19.05 | 19.17 | 28,182 |
| 2nd Jul 2025 (Wed) | 18.90 | 19.13 | 18.90 | 19.15 | 23,117 |
| 1st Jul 2025 (Tue) | 18.725 | 18.945 | 18.685 | 18.88 | 19,754 |
| 30th Jun 2025 (Mon) | 18.78 | 18.855 | 18.645 | 18.72 | 68,567 |
| 27th Jun 2025 (Fri) | 19.40 | 19.41 | 19.13 | 19.22 | 22,430 |
| 26th Jun 2025 (Thu) | 19.20 | 19.37 | 19.16 | 19.28 | 75,485 |
| 25th Jun 2025 (Wed) | 19.12 | 19.24 | 19.06 | 19.11 | 36,034 |
| 24th Jun 2025 (Tue) | 19.05 | 19.35 | 19.04 | 19.12 | 30,391 |
| 23rd Jun 2025 (Mon) | 19.29 | 19.29 | 18.85 | 18.96 | 68,476 |
| 20th Jun 2025 (Fri) | 19.40 | 19.47 | 19.26 | 19.34 | 18,087 |
| 19th Jun 2025 (Thu) | 19.33 | 19.49 | 19.33 | 19.40 | 13,939 |
| 18th Jun 2025 (Wed) | 19.33 | 19.49 | 19.33 | 19.40 | 13,939 |
| 17th Jun 2025 (Tue) | 19.20 | 19.36 | 19.19 | 19.29 | 43,467 |
| 16th Jun 2025 (Mon) | 19.46 | 19.47 | 19.18 | 19.26 | 47,515 |
| 13th Jun 2025 (Fri) | 19.31 | 19.46 | 19.30 | 19.45 | 25,223 |
| 12th Jun 2025 (Thu) | 19.36 | 19.49 | 19.34 | 19.48 | 31,289 |
| 11th Jun 2025 (Wed) | 19.56 | 19.62 | 19.335 | 19.39 | 32,993 |
| 10th Jun 2025 (Tue) | 19.63 | 19.63 | 19.46 | 19.53 | 34,601 |
| 9th Jun 2025 (Mon) | 19.51 | 19.73 | 19.51 | 19.64 | 23,717 |
| 6th Jun 2025 (Fri) | 19.50 | 19.68 | 19.44 | 19.46 | 61,638 |
| 5th Jun 2025 (Thu) | 19.48 | 19.48 | 19.34 | 19.43 | 20,397 |
| 4th Jun 2025 (Wed) | 19.64 | 19.65 | 19.44 | 19.49 | 21,798 |
| 3rd Jun 2025 (Tue) | 19.51 | 19.63 | 19.43 | 19.63 | 13,888 |
| 2nd Jun 2025 (Mon) | 19.70 | 19.70 | 19.485 | 19.51 | 34,837 |
| 30th May 2025 (Fri) | 19.70 | 19.92 | 19.675 | 19.75 | 23,353 |
| 29th May 2025 (Thu) | 19.78 | 19.785 | 19.54 | 19.69 | 13,683 |
| 28th May 2025 (Wed) | 19.80 | 19.80 | 19.71 | 19.74 | 12,734 |
| 27th May 2025 (Tue) | 19.55 | 19.68 | 19.55 | 19.66 | 25,034 |
| 26th May 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 24th May 2025 (Sat) | 19.35 | 19.50 | 19.35 | 19.48 | 27,340 |
| 23rd May 2025 (Fri) | 19.35 | 19.50 | 19.35 | 19.47 | 27,340 |
| 22nd May 2025 (Thu) | 19.39 | 19.46 | 19.35 | 19.42 | 39,863 |
| 21st May 2025 (Wed) | 19.67 | 19.69 | 19.32 | 19.32 | 64,169 |
| 20th May 2025 (Tue) | 19.955 | 19.955 | 19.82 | 19.85 | 34,874 |
| 19th May 2025 (Mon) | 19.70 | 19.97 | 19.70 | 19.96 | 16,235 |