| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.70 | 17.71 | 17.465 | 17.52 | 125,940 |
| 18th Sep 2025 (Thu) | 17.52 | 17.67 | 17.49 | 17.64 | 88,546 |
| 17th Sep 2025 (Wed) | 17.54 | 17.68 | 17.435 | 17.45 | 30,223 |
| 16th Sep 2025 (Tue) | 17.55 | 17.58 | 17.335 | 17.46 | 118,294 |
| 15th Sep 2025 (Mon) | 17.83 | 17.84 | 17.55 | 17.55 | 71,077 |
| 12th Sep 2025 (Fri) | 17.85 | 17.92 | 17.735 | 17.77 | 31,580 |
| 11th Sep 2025 (Thu) | 17.77 | 17.88 | 17.76 | 17.86 | 30,190 |
| 10th Sep 2025 (Wed) | 17.86 | 17.90 | 17.63 | 17.68 | 42,208 |
| 9th Sep 2025 (Tue) | 18.00 | 18.00 | 17.905 | 17.92 | 13,198 |
| 8th Sep 2025 (Mon) | 17.95 | 18.00 | 17.84 | 17.99 | 22,939 |
| 5th Sep 2025 (Fri) | 17.95 | 18.06 | 17.84 | 17.97 | 18,587 |
| 4th Sep 2025 (Thu) | 17.93 | 17.97 | 17.86 | 17.98 | 35,934 |
| 3rd Sep 2025 (Wed) | 18.08 | 18.095 | 17.955 | 17.97 | 45,231 |
| 2nd Sep 2025 (Tue) | 18.07 | 18.17 | 17.94 | 18.07 | 69,151 |
| 1st Sep 2025 (Mon) | 17.86 | 18.145 | 17.825 | 18.12 | 50,677 |
| 29th Aug 2025 (Fri) | 17.86 | 18.145 | 17.825 | 18.12 | 50,677 |
| 28th Aug 2025 (Thu) | 17.81 | 17.81 | 17.70 | 17.77 | 60,975 |
| 27th Aug 2025 (Wed) | 17.75 | 17.85 | 17.735 | 17.79 | 43,477 |
| 26th Aug 2025 (Tue) | 17.62 | 17.655 | 17.485 | 17.64 | 97,562 |
| 25th Aug 2025 (Mon) | 17.84 | 17.84 | 17.63 | 17.63 | 68,175 |
| 22nd Aug 2025 (Fri) | 17.67 | 17.87 | 17.67 | 17.87 | 42,988 |
| 21st Aug 2025 (Thu) | 17.64 | 17.71 | 17.57 | 17.64 | 71,482 |
| 20th Aug 2025 (Wed) | 17.79 | 17.80 | 17.63 | 17.66 | 69,662 |
| 19th Aug 2025 (Tue) | 17.87 | 17.92 | 17.70 | 17.73 | 47,142 |
| 18th Aug 2025 (Mon) | 17.80 | 17.86 | 17.75 | 17.82 | 51,772 |
| 15th Aug 2025 (Fri) | 17.78 | 17.82 | 17.665 | 17.75 | 44,355 |
| 14th Aug 2025 (Thu) | 17.735 | 17.79 | 17.60 | 17.67 | 67,381 |
| 13th Aug 2025 (Wed) | 17.77 | 17.815 | 17.62 | 17.75 | 138,388 |
| 12th Aug 2025 (Tue) | 17.80 | 17.815 | 17.65 | 17.75 | 73,728 |
| 11th Aug 2025 (Mon) | 17.90 | 18.00 | 17.58 | 17.70 | 148,025 |
| 8th Aug 2025 (Fri) | 17.75 | 18.10 | 17.67 | 17.88 | 166,082 |
| 7th Aug 2025 (Thu) | 18.46 | 18.47 | 18.16 | 18.16 | 54,824 |
| 6th Aug 2025 (Wed) | 18.39 | 18.505 | 18.35 | 18.44 | 47,188 |
| 5th Aug 2025 (Tue) | 18.50 | 18.52 | 18.30 | 18.48 | 36,082 |
| 4th Aug 2025 (Mon) | 18.40 | 18.60 | 18.39 | 18.51 | 42,071 |
| 1st Aug 2025 (Fri) | 18.70 | 18.70 | 18.41 | 18.55 | 32,348 |
| 31st Jul 2025 (Thu) | 18.82 | 18.90 | 18.67 | 18.70 | 33,716 |
| 30th Jul 2025 (Wed) | 19.06 | 19.11 | 18.705 | 18.80 | 45,154 |
| 29th Jul 2025 (Tue) | 19.22 | 19.25 | 19.15 | 19.18 | 19,506 |
| 28th Jul 2025 (Mon) | 19.38 | 19.38 | 19.10 | 19.16 | 28,569 |
| 25th Jul 2025 (Fri) | 19.60 | 19.65 | 19.29 | 19.30 | 51,697 |
| 24th Jul 2025 (Thu) | 19.72 | 19.73 | 19.51 | 19.61 | 32,863 |
| 23rd Jul 2025 (Wed) | 19.87 | 19.94 | 19.62 | 19.62 | 54,387 |
| 22nd Jul 2025 (Tue) | 19.60 | 19.82 | 19.60 | 19.79 | 34,336 |