| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.34 | 17.34 | 17.07 | 17.22 | 107,729 |
| 12th Dec 2025 (Fri) | 17.55 | 17.64 | 17.255 | 17.34 | 173,540 |
| 11th Dec 2025 (Thu) | 17.735 | 17.75 | 17.42 | 17.44 | 46,982 |
| 10th Dec 2025 (Wed) | 17.77 | 17.89 | 17.725 | 17.79 | 82,793 |
| 9th Dec 2025 (Tue) | 17.63 | 17.765 | 17.61 | 17.71 | 62,827 |
| 8th Dec 2025 (Mon) | 17.47 | 17.61 | 17.47 | 17.58 | 45,689 |
| 5th Dec 2025 (Fri) | 17.43 | 17.68 | 17.43 | 17.54 | 32,799 |
| 4th Dec 2025 (Thu) | 17.42 | 17.52 | 17.39 | 17.52 | 87,937 |
| 3rd Dec 2025 (Wed) | 17.23 | 17.425 | 17.23 | 17.40 | 95,990 |
| 2nd Dec 2025 (Tue) | 17.12 | 17.18 | 17.015 | 17.13 | 39,194 |
| 1st Dec 2025 (Mon) | 17.25 | 17.32 | 17.075 | 17.15 | 80,966 |
| 28th Nov 2025 (Fri) | 17.18 | 17.285 | 17.18 | 17.29 | 32,066 |
| 27th Nov 2025 (Thu) | 17.065 | 17.15 | 16.98 | 17.10 | 54,681 |
| 26th Nov 2025 (Wed) | 17.065 | 17.15 | 16.98 | 17.10 | 58,147 |
| 25th Nov 2025 (Tue) | 17.17 | 17.24 | 17.08 | 17.24 | 102,062 |
| 24th Nov 2025 (Mon) | 16.74 | 17.09 | 16.74 | 17.01 | 91,926 |
| 21st Nov 2025 (Fri) | 16.51 | 16.87 | 16.475 | 16.75 | 73,686 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.38 | 935 |
| 19th Nov 2025 (Wed) | 16.63 | 16.63 | 16.385 | 16.38 | 61,756 |
| 18th Nov 2025 (Tue) | 16.40 | 16.59 | 16.37 | 16.57 | 36,665 |
| 17th Nov 2025 (Mon) | 16.70 | 16.76 | 16.44 | 16.52 | 37,860 |
| 14th Nov 2025 (Fri) | 16.62 | 16.72 | 16.55 | 16.70 | 26,886 |
| 13th Nov 2025 (Thu) | 16.82 | 16.84 | 16.645 | 16.72 | 21,997 |
| 12th Nov 2025 (Wed) | 16.80 | 16.82 | 16.68 | 16.76 | 39,742 |
| 11th Nov 2025 (Tue) | 16.65 | 16.84 | 16.615 | 16.70 | 46,727 |
| 10th Nov 2025 (Mon) | 16.535 | 16.60 | 16.36 | 16.45 | 50,200 |
| 7th Nov 2025 (Fri) | 16.42 | 16.475 | 16.20 | 16.46 | 45,536 |
| 6th Nov 2025 (Thu) | 16.85 | 16.95 | 16.615 | 16.62 | 42,545 |
| 5th Nov 2025 (Wed) | 16.81 | 16.87 | 16.68 | 16.85 | 50,655 |
| 4th Nov 2025 (Tue) | 16.925 | 17.08 | 16.925 | 17.08 | 0 |
| 3rd Nov 2025 (Mon) | 16.925 | 17.09 | 16.92 | 17.08 | 49,043 |
| 31st Oct 2025 (Fri) | 16.78 | 17.015 | 16.72 | 16.95 | 51,002 |
| 30th Oct 2025 (Thu) | 16.99 | 16.99 | 16.68 | 16.82 | 84,852 |
| 29th Oct 2025 (Wed) | 17.30 | 17.39 | 17.00 | 17.06 | 81,712 |
| 28th Oct 2025 (Tue) | 17.43 | 17.53 | 17.385 | 17.38 | 113,163 |
| 27th Oct 2025 (Mon) | 17.15 | 17.41 | 17.09 | 17.37 | 64,848 |
| 24th Oct 2025 (Fri) | 17.20 | 17.295 | 17.12 | 17.15 | 136,808 |
| 23rd Oct 2025 (Thu) | 17.01 | 17.075 | 16.91 | 17.04 | 58,542 |
| 22nd Oct 2025 (Wed) | 17.00 | 17.06 | 16.84 | 16.95 | 56,016 |
| 21st Oct 2025 (Tue) | 17.00 | 17.20 | 17.00 | 17.02 | 44,836 |
| 20th Oct 2025 (Mon) | 16.86 | 16.93 | 16.73 | 16.92 | 48,711 |
| 17th Oct 2025 (Fri) | 16.79 | 16.91 | 16.70 | 16.82 | 109,988 |
| 16th Oct 2025 (Thu) | 16.99 | 17.07 | 16.75 | 16.75 | 46,301 |