| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $71.62 | Ordinary |
17:27:27 - 06-Feb-26 |
| Buy* | 4 | $71.62 | Ordinary |
17:27:27 - 06-Feb-26 |
| Sell* | 4 | $71.63 | Ordinary |
17:27:27 - 06-Feb-26 |
| Buy* | 4 | $73.04 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 80 | $74.01 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $74.12 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 4 | $77.05 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 326 | $77.90 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 130 | $78.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 190 | $78.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $78.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $76.43 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 6 | $76.33 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 2 | $77.77 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 30 | $79.54 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 2 | $77.03 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 21 | $77.55 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 22 | $75.82 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 48 | $75.82 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 7 | $75.82 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 31 | $81.92 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $82.61 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $86.60 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 12 | $86.99 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 7 | $89.25 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 9 | $89.25 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 9 | $89.40 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $89.40 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 5 | $90.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $119.52 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 66 | $127.46 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 10 | $125.72 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 344 | $123.19 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 120 | $123.50 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 80 | $123.42 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 60 | $123.42 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 40 | $123.46 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 60 | $123.46 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 4 | $125.20 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 6 | $125.00 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 3 | $124.99 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 36 | $122.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 5 | $122.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 40 | $122.01 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 30 | $125.20 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 10 | $128.74 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 20 | $130.85 | Ordinary |
07:43:33 - 06-Feb-26 |
| Sell* | 1 | $130.85 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 13 | $130.98 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 19 | $130.98 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 20 | $132.00 | Ordinary |
06:32:03 - 06-Feb-26 |
| Sell* | 40 | $131.99 | Ordinary |
06:32:03 - 06-Feb-26 |
| Sell* | 100 | $132.00 | Ordinary |
06:32:03 - 06-Feb-26 |
| Sell* | 100 | $132.02 | Ordinary |
06:32:03 - 06-Feb-26 |
| Sell* | 2 | $135.27 | Ordinary |
06:10:41 - 06-Feb-26 |
| Sell* | 1 | $130.85 | Ordinary |
05:58:30 - 06-Feb-26 |
| Buy* | 10 | $134.28 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 3 | $141.93 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 35 | $140.00 | Ordinary |
04:01:48 - 06-Feb-26 |