| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 73.61 | 84.2603 | 73.61 | 84.2603 | 189 |
| 12th Dec 2025 (Fri) | 73.61 | 73.61 | 72.5481 | 72.5481 | 273 |
| 11th Dec 2025 (Thu) | 73.61 | 73.61 | 69.041 | 67.5704 | 629 |
| 10th Dec 2025 (Wed) | 69.70 | 69.70 | 66.6872 | 66.6872 | 1 |
| 9th Dec 2025 (Tue) | 69.70 | 69.70 | 56.85 | 63.7811 | 3,023 |
| 8th Dec 2025 (Mon) | 67.00 | 70.92 | 67.00 | 67.5462 | 466 |
| 5th Dec 2025 (Fri) | 68.93 | 70.811 | 68.93 | 71.3739 | 205 |
| 4th Dec 2025 (Thu) | 63.83 | 65.21 | 63.83 | 66.2934 | 560 |
| 3rd Dec 2025 (Wed) | 69.92 | 70.14 | 65.69 | 65.1708 | 1,234 |
| 2nd Dec 2025 (Tue) | 71.68 | 72.00 | 69.00 | 70.5765 | 1,101 |
| 1st Dec 2025 (Mon) | 83.71 | 92.79 | 81.58 | 79.3466 | 2,462 |
| 28th Nov 2025 (Fri) | 74.60 | 74.60 | 74.09 | 74.444 | 785 |
| 27th Nov 2025 (Thu) | 81.04 | 81.04 | 81.04 | 75.8848 | 331 |
| 26th Nov 2025 (Wed) | 81.04 | 81.04 | 81.04 | 75.8848 | 306 |
| 25th Nov 2025 (Tue) | 80.46 | 81.949 | 76.40 | 79.3266 | 1,224 |
| 24th Nov 2025 (Mon) | 76.49 | 76.49 | 74.44 | 73.4228 | 1,118 |
| 21st Nov 2025 (Fri) | 76.12 | 83.99 | 76.12 | 81.8491 | 1,930 |
| 20th Nov 2025 (Thu) | 61.77 | 69.2553 | 61.77 | 69.2553 | 356 |
| 19th Nov 2025 (Wed) | 61.77 | 70.10 | 61.77 | 69.2553 | 1,719 |
| 18th Nov 2025 (Tue) | 61.10 | 61.10 | 54.76 | 57.6885 | 826 |
| 17th Nov 2025 (Mon) | 64.61 | 68.32 | 63.93 | 65.5477 | 5,928 |
| 14th Nov 2025 (Fri) | 64.10 | 64.10 | 60.00 | 62.8027 | 4,334 |
| 13th Nov 2025 (Thu) | 52.64 | 57.89 | 52.64 | 57.9374 | 1,330 |
| 12th Nov 2025 (Wed) | 46.62 | 52.00 | 46.62 | 51.0446 | 459 |
| 11th Nov 2025 (Tue) | 46.63 | 46.63 | 46.63 | 48.1394 | 327 |
| 10th Nov 2025 (Mon) | 46.05 | 46.05 | 44.90 | 45.2122 | 643 |
| 7th Nov 2025 (Fri) | 50.97 | 51.00 | 47.25 | 44.1701 | 3,392 |
| 6th Nov 2025 (Thu) | 43.05 | 45.72 | 43.05 | 46.0652 | 2,951 |
| 5th Nov 2025 (Wed) | 41.13 | 41.13 | 41.13 | 40.2361 | 327 |
| 4th Nov 2025 (Tue) | 36.69 | 38.0361 | 36.69 | 38.0361 | 0 |
| 3rd Nov 2025 (Mon) | 36.69 | 38.66 | 36.69 | 38.0361 | 994 |
| 31st Oct 2025 (Fri) | 35.99 | 36.54 | 35.99 | 36.524 | 1,022 |
| 30th Oct 2025 (Thu) | 37.68 | 41.39 | 37.58 | 41.4304 | 5,055 |
| 29th Oct 2025 (Wed) | 34.39 | 35.86 | 34.39 | 35.9104 | 659 |
| 28th Oct 2025 (Tue) | 32.52 | 33.75 | 32.52 | 33.8389 | 610 |
| 27th Oct 2025 (Mon) | 31.25 | 31.25 | 31.25 | 31.6439 | 279 |
| 24th Oct 2025 (Fri) | 34.87 | 34.87 | 33.0065 | 33.0065 | 46 |
| 23rd Oct 2025 (Thu) | 34.87 | 34.90 | 33.66 | 34.0673 | 1,461 |
| 22nd Oct 2025 (Wed) | 33.24 | 35.09 | 32.99 | 35.0617 | 5,016 |
| 21st Oct 2025 (Tue) | 31.50 | 31.50 | 31.13 | 30.8331 | 534 |
| 20th Oct 2025 (Mon) | 31.61 | 31.93 | 31.61 | 32.1631 | 2,350 |
| 17th Oct 2025 (Fri) | 35.73 | 35.73 | 33.32 | 33.60 | 1,529 |
| 16th Oct 2025 (Thu) | 32.24 | 34.679 | 32.16 | 34.9956 | 2,675 |