| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.80 | 94.80 | 77.90 | 72.3748 | 7,013 |
| 5th Feb 2026 (Thu) | 126.42 | 151.90 | 125.91 | 152.6156 | 8,859 |
| 4th Feb 2026 (Wed) | 114.54 | 124.28 | 112.89 | 112.7734 | 2,002 |
| 3rd Feb 2026 (Tue) | 100.17 | 114.00 | 99.05 | 105.9702 | 1,262 |
| 2nd Feb 2026 (Mon) | 94.13 | 97.24 | 91.72 | 97.259 | 643 |
| 30th Jan 2026 (Fri) | 87.95 | 87.95 | 85.685 | 85.685 | 493 |
| 29th Jan 2026 (Thu) | 87.95 | 97.33 | 87.95 | 94.9659 | 697 |
| 28th Jan 2026 (Wed) | 77.85 | 77.85 | 76.3085 | 76.3085 | 80 |
| 27th Jan 2026 (Tue) | 77.85 | 79.10 | 76.30 | 76.3085 | 716 |
| 26th Jan 2026 (Mon) | 76.98 | 77.1578 | 76.98 | 77.1578 | 31 |
| 23rd Jan 2026 (Fri) | 76.98 | 76.98 | 70.50 | 75.1209 | 1,083 |
| 22nd Jan 2026 (Thu) | 75.46 | 77.00 | 75.36 | 77.2366 | 695 |
| 21st Jan 2026 (Wed) | 76.29 | 81.56 | 74.00 | 74.6763 | 1,015 |
| 20th Jan 2026 (Tue) | 76.48 | 78.51 | 76.48 | 77.8886 | 454 |
| 19th Jan 2026 (Mon) | 69.75 | 71.46 | 67.14 | 67.6724 | 870 |
| 16th Jan 2026 (Fri) | 69.75 | 71.46 | 67.14 | 67.6724 | 870 |
| 15th Jan 2026 (Thu) | 67.85 | 67.95 | 67.10 | 69.87 | 505 |
| 14th Jan 2026 (Wed) | 61.90 | 66.00 | 60.71 | 63.8735 | 807 |
| 13th Jan 2026 (Tue) | 75.96 | 75.96 | 75.96 | 79.5427 | 283 |
| 12th Jan 2026 (Mon) | 84.74 | 84.74 | 79.5427 | 79.5427 | 267 |
| 9th Jan 2026 (Fri) | 84.74 | 84.74 | 81.87 | 84.4046 | 926 |
| 8th Jan 2026 (Thu) | 75.50 | 75.50 | 74.96 | 75.3484 | 333 |
| 7th Jan 2026 (Wed) | 82.12 | 82.12 | 82.12 | 81.3082 | 291 |
| 6th Jan 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.096 | 793 |
| 5th Jan 2026 (Mon) | 88.86 | 88.86 | 78.8992 | 78.8992 | 568 |
| 2nd Jan 2026 (Fri) | 88.86 | 88.86 | 87.4563 | 87.4563 | 0 |
| 1st Jan 2026 (Thu) | 88.86 | 93.3686 | 88.86 | 93.3686 | 100 |
| 31st Dec 2025 (Wed) | 88.86 | 93.3686 | 88.86 | 93.3686 | 100 |
| 30th Dec 2025 (Tue) | 88.86 | 89.3072 | 88.86 | 89.3072 | 180 |
| 29th Dec 2025 (Mon) | 88.86 | 89.442 | 88.86 | 89.442 | 135 |
| 26th Dec 2025 (Fri) | 88.86 | 88.86 | 85.8941 | 85.8941 | 142 |
| 25th Dec 2025 (Thu) | 88.86 | 88.86 | 88.86 | 86.7702 | 200 |
| 24th Dec 2025 (Wed) | 88.86 | 88.86 | 88.86 | 86.7702 | 200 |
| 23rd Dec 2025 (Tue) | 73.61 | 87.0461 | 73.61 | 87.0461 | 20 |
| 22nd Dec 2025 (Mon) | 73.61 | 81.0565 | 73.61 | 81.0565 | 208 |
| 19th Dec 2025 (Fri) | 73.61 | 80.1617 | 73.61 | 80.1617 | 312 |
| 18th Dec 2025 (Thu) | 73.61 | 87.5573 | 73.61 | 87.5573 | 287 |
| 17th Dec 2025 (Wed) | 73.61 | 85.2911 | 73.61 | 85.2911 | 207 |
| 16th Dec 2025 (Tue) | 73.61 | 78.6636 | 73.61 | 78.6636 | 271 |
| 15th Dec 2025 (Mon) | 73.61 | 84.2603 | 73.61 | 84.2603 | 189 |
| 12th Dec 2025 (Fri) | 73.61 | 73.61 | 72.5481 | 72.5481 | 273 |
| 11th Dec 2025 (Thu) | 73.61 | 73.61 | 69.041 | 67.5704 | 629 |
| 10th Dec 2025 (Wed) | 69.70 | 69.70 | 66.6872 | 66.6872 | 1 |
| 9th Dec 2025 (Tue) | 69.70 | 69.70 | 56.85 | 63.7811 | 3,023 |
| 8th Dec 2025 (Mon) | 67.00 | 70.92 | 67.00 | 67.5462 | 466 |