| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.93 | 26.63 | 25.93 | 26.1472 | 924 |
| 18th Sep 2025 (Thu) | 25.71 | 25.71 | 25.00 | 25.4375 | 1,605 |
| 17th Sep 2025 (Wed) | 27.92 | 28.19 | 27.92 | 28.897 | 740 |
| 16th Sep 2025 (Tue) | 28.94 | 28.94 | 28.0038 | 28.0038 | 76 |
| 15th Sep 2025 (Mon) | 28.94 | 29.3719 | 28.94 | 29.3719 | 0 |
| 12th Sep 2025 (Fri) | 28.94 | 28.94 | 28.01 | 28.6589 | 1,934 |
| 11th Sep 2025 (Thu) | 30.09 | 30.09 | 29.62 | 29.6613 | 950 |
| 10th Sep 2025 (Wed) | 27.70 | 27.70 | 27.70 | 29.6136 | 100 |
| 9th Sep 2025 (Tue) | 28.86 | 29.55 | 28.86 | 29.2786 | 1,978 |
| 8th Sep 2025 (Mon) | 29.88 | 30.37 | 29.24 | 29.0008 | 2,111 |
| 5th Sep 2025 (Fri) | 28.48 | 28.74 | 28.26 | 28.0343 | 563 |
| 4th Sep 2025 (Thu) | 30.68 | 30.71 | 30.40 | 29.6417 | 1,209 |
| 3rd Sep 2025 (Wed) | 27.21 | 28.96 | 27.21 | 29.004 | 484 |
| 2nd Sep 2025 (Tue) | 28.57 | 28.57 | 27.66 | 27.3224 | 471 |
| 1st Sep 2025 (Mon) | 28.54 | 28.54 | 28.10 | 28.4211 | 1,105 |
| 29th Aug 2025 (Fri) | 28.54 | 28.54 | 28.10 | 28.4211 | 1,105 |
| 28th Aug 2025 (Thu) | 27.16 | 27.92 | 27.16 | 27.7779 | 221 |
| 27th Aug 2025 (Wed) | 26.25 | 26.29 | 26.25 | 27.2427 | 15 |
| 26th Aug 2025 (Tue) | 27.081 | 27.081 | 26.31 | 25.9753 | 641 |
| 25th Aug 2025 (Mon) | 27.19 | 27.35 | 26.77 | 27.2654 | 694 |
| 22nd Aug 2025 (Fri) | 27.97 | 27.97 | 25.13 | 25.1614 | 311 |
| 21st Aug 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.6456 | 234 |
| 20th Aug 2025 (Wed) | 29.40 | 30.31 | 29.40 | 27.5679 | 6,326 |
| 19th Aug 2025 (Tue) | 27.83 | 28.95 | 27.83 | 28.9227 | 789 |
| 18th Aug 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.1263 | 297 |
| 15th Aug 2025 (Fri) | 24.74 | 24.74 | 24.51 | 24.7007 | 789 |
| 14th Aug 2025 (Thu) | 21.58 | 23.9155 | 21.58 | 23.9155 | 422 |
| 13th Aug 2025 (Wed) | 21.58 | 21.58 | 21.58 | 22.0113 | 100 |
| 12th Aug 2025 (Tue) | 21.22 | 21.22 | 21.22 | 21.5388 | 100 |
| 11th Aug 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.8553 | 481 |
| 8th Aug 2025 (Fri) | 20.38 | 21.82 | 20.38 | 21.4822 | 810 |
| 7th Aug 2025 (Thu) | 23.03 | 23.03 | 20.72 | 20.72 | 212 |
| 6th Aug 2025 (Wed) | 23.03 | 23.03 | 23.03 | 22.9456 | 158 |
| 5th Aug 2025 (Tue) | 23.93 | 23.93 | 23.72 | 23.9449 | 1,630 |
| 4th Aug 2025 (Mon) | 20.24 | 22.3366 | 20.24 | 22.3366 | 24 |
| 1st Aug 2025 (Fri) | 20.24 | 25.477 | 20.24 | 25.477 | 70 |
| 31st Jul 2025 (Thu) | 20.24 | 21.6037 | 20.24 | 21.6037 | 156 |
| 30th Jul 2025 (Wed) | 20.24 | 22.445 | 20.24 | 22.445 | 0 |
| 29th Jul 2025 (Tue) | 20.24 | 22.4453 | 20.24 | 22.4453 | 0 |
| 28th Jul 2025 (Mon) | 20.24 | 21.4567 | 20.24 | 21.4567 | 4 |
| 25th Jul 2025 (Fri) | 20.24 | 21.2527 | 20.24 | 21.2527 | 40 |
| 24th Jul 2025 (Thu) | 20.24 | 20.24 | 20.23 | 20.3934 | 228 |
| 23rd Jul 2025 (Wed) | 18.80 | 20.6881 | 18.80 | 20.6881 | 75 |
| 22nd Jul 2025 (Tue) | 18.80 | 19.3063 | 18.80 | 19.3063 | 33 |