| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.52 | 76.52 | 74.30 | 73.6952 | 519 |
| 2nd Apr 2026 (Thu) | 76.52 | 76.52 | 74.30 | 73.6952 | 519 |
| 1st Apr 2026 (Wed) | 70.12 | 71.20 | 67.71 | 70.2872 | 825 |
| 31st Mar 2026 (Tue) | 75.30 | 75.30 | 70.44 | 68.2163 | 674 |
| 30th Mar 2026 (Mon) | 63.01 | 69.80 | 63.00 | 72.0963 | 600 |
| 27th Mar 2026 (Fri) | 68.50 | 68.50 | 68.36 | 67.2122 | 358 |
| 26th Mar 2026 (Thu) | 56.50 | 60.81 | 56.50 | 60.7705 | 767 |
| 25th Mar 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.9791 | 37 |
| 24th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 58.42 | 0 |
| 23rd Mar 2026 (Mon) | 58.00 | 58.00 | 56.7151 | 56.7151 | 253 |
| 20th Mar 2026 (Fri) | 58.00 | 60.18 | 58.00 | 58.9255 | 182 |
| 19th Mar 2026 (Thu) | 58.64 | 58.64 | 58.51 | 57.0233 | 160 |
| 18th Mar 2026 (Wed) | 50.33 | 54.9306 | 50.33 | 54.9306 | 204 |
| 17th Mar 2026 (Tue) | 50.33 | 50.33 | 50.33 | 48.915 | 381 |
| 16th Mar 2026 (Mon) | 51.50 | 51.50 | 50.8038 | 50.8038 | 17 |
| 13th Mar 2026 (Fri) | 51.50 | 57.18 | 51.50 | 56.958 | 555 |
| 12th Mar 2026 (Thu) | 60.32 | 60.32 | 60.32 | 59.2891 | 114 |
| 11th Mar 2026 (Wed) | 58.62 | 59.23 | 58.62 | 58.3992 | 247 |
| 10th Mar 2026 (Tue) | 57.82 | 58.15 | 56.09 | 58.2992 | 1,152 |
| 9th Mar 2026 (Mon) | 59.51 | 60.16 | 57.90 | 57.9966 | 149 |
| 6th Mar 2026 (Fri) | 53.52 | 63.0014 | 53.52 | 63.0014 | 434 |
| 5th Mar 2026 (Thu) | 53.52 | 59.31 | 53.52 | 57.791 | 969 |
| 4th Mar 2026 (Wed) | 55.30 | 55.30 | 49.99 | 53.127 | 2,743 |
| 3rd Mar 2026 (Tue) | 68.62 | 68.62 | 64.63 | 66.891 | 979 |
| 2nd Mar 2026 (Mon) | 63.48 | 63.48 | 62.20 | 62.6288 | 387 |
| 27th Feb 2026 (Fri) | 71.00 | 72.00 | 71.00 | 71.7774 | 174 |
| 26th Feb 2026 (Thu) | 75.59 | 75.59 | 67.9956 | 67.9956 | 83 |
| 25th Feb 2026 (Wed) | 75.59 | 75.59 | 65.6925 | 65.6925 | 0 |
| 24th Feb 2026 (Tue) | 75.59 | 79.4951 | 75.59 | 79.4951 | 0 |
| 23rd Feb 2026 (Mon) | 75.59 | 81.00 | 73.78 | 80.5636 | 3,481 |
| 20th Feb 2026 (Fri) | 80.95 | 80.95 | 72.4742 | 72.4742 | 604 |
| 19th Feb 2026 (Thu) | 80.95 | 80.95 | 80.95 | 74.7807 | 197 |
| 18th Feb 2026 (Wed) | 73.56 | 79.74 | 73.56 | 80.0362 | 562 |
| 17th Feb 2026 (Tue) | 73.67 | 75.7081 | 73.67 | 75.7081 | 296 |
| 16th Feb 2026 (Mon) | 73.67 | 73.67 | 71.35 | 70.4438 | 736 |
| 13th Feb 2026 (Fri) | 73.67 | 73.67 | 71.35 | 70.4438 | 736 |
| 12th Feb 2026 (Thu) | 83.81 | 88.42 | 83.81 | 85.4647 | 1,984 |
| 11th Feb 2026 (Wed) | 77.31 | 77.60 | 77.31 | 81.6525 | 1,527 |
| 10th Feb 2026 (Tue) | 71.53 | 73.53 | 68.20 | 73.6913 | 3,935 |
| 9th Feb 2026 (Mon) | 79.00 | 79.00 | 68.78 | 68.2919 | 1,139 |
| 6th Feb 2026 (Fri) | 94.80 | 94.80 | 77.90 | 72.3748 | 7,013 |