| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.15 | 18.15 | 18.15 | 19.6407 | 101 |
| 17th Jul 2025 (Thu) | 17.36 | 17.38 | 17.36 | 17.4356 | 206 |
| 16th Jul 2025 (Wed) | 17.83 | 17.83 | 17.25 | 17.1322 | 220 |
| 15th Jul 2025 (Tue) | 17.28 | 18.20 | 17.28 | 18.2445 | 577 |
| 14th Jul 2025 (Mon) | 19.46 | 19.46 | 17.519 | 17.519 | 52 |
| 11th Jul 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.02 | 1,200 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 20.45 | 20.45 | 0 |
| 9th Jul 2025 (Wed) | 23.00 | 23.00 | 20.9319 | 20.9319 | 20 |
| 8th Jul 2025 (Tue) | 23.00 | 23.00 | 22.99 | 23.0196 | 299 |
| 7th Jul 2025 (Mon) | 22.47 | 23.1006 | 22.47 | 23.1006 | 38 |
| 4th Jul 2025 (Fri) | 22.47 | 22.47 | 22.46 | 22.3919 | 3,051 |
| 3rd Jul 2025 (Thu) | 22.47 | 22.47 | 22.46 | 22.3919 | 3,051 |
| 2nd Jul 2025 (Wed) | 25.09 | 25.09 | 25.09 | 22.5736 | 302 |
| 1st Jul 2025 (Tue) | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25 |
| 30th Jun 2025 (Mon) | 23.1575 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 27th Jun 2025 (Fri) | 25.709 | 25.709 | 25.709 | 25.709 | 3 |
| 26th Jun 2025 (Thu) | 25.3823 | 25.3823 | 25.3823 | 25.3823 | 6 |
| 25th Jun 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 24th Jun 2025 (Tue) | 26.9348 | 26.9348 | 26.9348 | 26.9348 | 67 |
| 23rd Jun 2025 (Mon) | 28.2322 | 28.2322 | 28.2322 | 28.2322 | 418 |
| 20th Jun 2025 (Fri) | 27.9482 | 27.9482 | 27.9482 | 27.9482 | 0 |
| 19th Jun 2025 (Thu) | 28.0333 | 28.0333 | 28.0333 | 28.0333 | 1 |
| 18th Jun 2025 (Wed) | 28.0333 | 28.0333 | 28.0333 | 28.0333 | 1 |
| 17th Jun 2025 (Tue) | 27.2306 | 27.2306 | 27.2306 | 27.2306 | 0 |
| 16th Jun 2025 (Mon) | 26.2577 | 26.2577 | 26.2577 | 26.2577 | 1 |
| 13th Jun 2025 (Fri) | 26.2506 | 26.2506 | 26.2506 | 26.2506 | 0 |
| 12th Jun 2025 (Thu) | 26.6047 | 26.6047 | 26.6047 | 26.6047 | 60 |
| 11th Jun 2025 (Wed) | 25.654 | 25.654 | 25.654 | 25.654 | 1 |
| 10th Jun 2025 (Tue) | 25.1373 | 25.1373 | 25.1373 | 25.1373 | 0 |