| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.065 | 7.065 | 7.03 | 7.04 | 1,955 |
| 2nd Apr 2026 (Thu) | 7.065 | 7.065 | 7.03 | 7.04 | 1,955 |
| 1st Apr 2026 (Wed) | 7.09 | 7.13 | 7.09 | 7.10 | 1,329 |
| 31st Mar 2026 (Tue) | 7.02 | 7.12 | 6.96 | 7.02 | 2,053 |
| 30th Mar 2026 (Mon) | 7.22 | 7.245 | 7.10 | 7.11 | 2,875 |
| 27th Mar 2026 (Fri) | 7.25 | 7.255 | 7.08 | 7.09 | 8,010 |
| 26th Mar 2026 (Thu) | 7.39 | 7.39 | 7.25 | 7.25 | 2,137 |
| 25th Mar 2026 (Wed) | 7.46 | 7.46 | 7.365 | 7.36 | 3,954 |
| 24th Mar 2026 (Tue) | 7.42 | 7.44 | 7.32 | 7.33 | 2,773 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.43 | 7.365 | 7.44 | 2,440 |
| 20th Mar 2026 (Fri) | 7.51 | 7.51 | 7.35 | 7.35 | 5,816 |
| 19th Mar 2026 (Thu) | 7.58 | 7.58 | 7.52 | 7.53 | 3,308 |
| 18th Mar 2026 (Wed) | 7.62 | 7.63 | 7.585 | 7.55 | 891 |
| 17th Mar 2026 (Tue) | 7.65 | 7.66 | 7.64 | 7.64 | 3,122 |
| 16th Mar 2026 (Mon) | 7.57 | 7.62 | 7.565 | 7.62 | 2,981 |
| 13th Mar 2026 (Fri) | 7.55 | 7.57 | 7.505 | 7.528 | 13,141 |
| 12th Mar 2026 (Thu) | 7.54 | 7.54 | 7.455 | 7.53 | 2,116 |
| 11th Mar 2026 (Wed) | 7.55 | 7.59 | 7.495 | 7.52 | 1,369 |
| 10th Mar 2026 (Tue) | 7.55 | 7.555 | 7.54 | 7.55 | 1,687 |
| 9th Mar 2026 (Mon) | 7.46 | 7.50 | 7.38 | 7.50 | 2,010 |
| 6th Mar 2026 (Fri) | 7.59 | 7.59 | 7.50 | 7.53 | 700 |
| 5th Mar 2026 (Thu) | 7.635 | 7.645 | 7.61 | 7.65 | 2,723 |
| 4th Mar 2026 (Wed) | 7.68 | 7.70 | 7.61 | 7.61 | 21,424 |
| 3rd Mar 2026 (Tue) | 7.65 | 7.65 | 7.59 | 7.64 | 459 |
| 2nd Mar 2026 (Mon) | 7.705 | 7.74 | 7.69 | 7.72 | 855 |
| 27th Feb 2026 (Fri) | 7.73 | 7.735 | 7.725 | 7.73 | 1,043 |
| 26th Feb 2026 (Thu) | 7.74 | 7.74 | 7.735 | 7.73 | 1,700 |
| 25th Feb 2026 (Wed) | 7.78 | 7.78 | 7.75 | 7.75 | 0 |
| 24th Feb 2026 (Tue) | 7.78 | 7.78 | 7.72 | 7.72 | 0 |
| 23rd Feb 2026 (Mon) | 7.78 | 7.78 | 7.70 | 7.745 | 8,810 |
| 20th Feb 2026 (Fri) | 7.79 | 7.795 | 7.78 | 7.78 | 2,212 |
| 19th Feb 2026 (Thu) | 7.81 | 7.81 | 7.79 | 7.79 | 806 |
| 18th Feb 2026 (Wed) | 7.885 | 7.90 | 7.84 | 7.85 | 2,221 |
| 17th Feb 2026 (Tue) | 7.88 | 7.93 | 7.87 | 7.93 | 6,796 |
| 16th Feb 2026 (Mon) | 7.88 | 7.89 | 7.83 | 7.89 | 900 |
| 13th Feb 2026 (Fri) | 7.88 | 7.89 | 7.83 | 7.89 | 900 |
| 12th Feb 2026 (Thu) | 7.85 | 7.90 | 7.85 | 7.89 | 665 |
| 11th Feb 2026 (Wed) | 7.82 | 7.865 | 7.82 | 7.86 | 5,836 |
| 10th Feb 2026 (Tue) | 7.79 | 7.83 | 7.79 | 7.82 | 1,108 |
| 9th Feb 2026 (Mon) | 7.77 | 7.79 | 7.76 | 7.79 | 2,326 |
| 6th Feb 2026 (Fri) | 7.72 | 7.79 | 7.72 | 7.76 | 11,760 |