| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.50 | 7.53 | 7.50 | 7.53 | 5,324 |
| 17th Jul 2025 (Thu) | 7.54 | 7.555 | 7.51 | 7.50 | 2,184 |
| 16th Jul 2025 (Wed) | 7.55 | 7.57 | 7.55 | 7.565 | 4,321 |
| 15th Jul 2025 (Tue) | 7.60 | 7.645 | 7.55 | 7.54 | 2,002 |
| 14th Jul 2025 (Mon) | 7.535 | 7.63 | 7.535 | 7.64 | 1,433 |
| 11th Jul 2025 (Fri) | 7.63 | 7.63 | 7.54 | 7.57 | 5,852 |
| 10th Jul 2025 (Thu) | 7.65 | 7.66 | 7.63 | 7.64 | 4,302 |
| 9th Jul 2025 (Wed) | 7.66 | 7.67 | 7.66 | 7.67 | 1,148 |
| 8th Jul 2025 (Tue) | 7.63 | 7.63 | 7.61 | 7.61 | 2,229 |
| 7th Jul 2025 (Mon) | 7.71 | 7.71 | 7.64 | 7.67 | 7,098 |
| 4th Jul 2025 (Fri) | 7.71 | 7.735 | 7.71 | 7.735 | 2,005 |
| 3rd Jul 2025 (Thu) | 7.71 | 7.735 | 7.71 | 7.735 | 2,005 |
| 2nd Jul 2025 (Wed) | 7.71 | 7.73 | 7.71 | 7.71 | 1,736 |
| 1st Jul 2025 (Tue) | 7.70 | 7.74 | 7.66 | 7.74 | 1,734 |
| 30th Jun 2025 (Mon) | 7.70 | 7.71 | 7.68 | 7.73 | 11,204 |
| 27th Jun 2025 (Fri) | 7.91 | 7.93 | 7.80 | 7.845 | 16,690 |
| 26th Jun 2025 (Thu) | 7.87 | 7.92 | 7.87 | 7.925 | 3,122 |
| 25th Jun 2025 (Wed) | 7.87 | 7.91 | 7.855 | 7.91 | 868 |
| 24th Jun 2025 (Tue) | 7.83 | 7.885 | 7.83 | 7.885 | 3,880 |
| 23rd Jun 2025 (Mon) | 7.83 | 7.83 | 7.75 | 7.82 | 4,990 |
| 20th Jun 2025 (Fri) | 7.78 | 7.855 | 7.78 | 7.855 | 1,300 |
| 19th Jun 2025 (Thu) | 7.81 | 7.82 | 7.81 | 7.815 | 829 |
| 18th Jun 2025 (Wed) | 7.81 | 7.82 | 7.81 | 7.815 | 829 |
| 17th Jun 2025 (Tue) | 7.85 | 7.86 | 7.82 | 7.825 | 6,752 |
| 16th Jun 2025 (Mon) | 7.895 | 7.895 | 7.88 | 7.87 | 1,000 |
| 13th Jun 2025 (Fri) | 7.87 | 7.87 | 7.85 | 7.85 | 11,145 |
| 12th Jun 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.91 | 2,193 |
| 11th Jun 2025 (Wed) | 7.87 | 7.87 | 7.85 | 7.88 | 3,715 |
| 10th Jun 2025 (Tue) | 7.87 | 7.87 | 7.86 | 7.85 | 243 |
| 9th Jun 2025 (Mon) | 7.82 | 7.83 | 7.82 | 7.825 | 1,729 |
| 6th Jun 2025 (Fri) | 7.85 | 7.85 | 7.82 | 7.82 | 598 |
| 5th Jun 2025 (Thu) | 7.83 | 7.83 | 7.81 | 7.81 | 4,305 |
| 4th Jun 2025 (Wed) | 7.73 | 7.815 | 7.73 | 7.80 | 3,865 |
| 3rd Jun 2025 (Tue) | 7.73 | 7.73 | 7.69 | 7.73 | 3,700 |
| 2nd Jun 2025 (Mon) | 7.69 | 7.72 | 7.69 | 7.72 | 2,102 |
| 30th May 2025 (Fri) | 7.68 | 7.69 | 7.66 | 7.70 | 2,467 |
| 29th May 2025 (Thu) | 7.67 | 7.68 | 7.64 | 7.68 | 7,676 |
| 28th May 2025 (Wed) | 7.72 | 7.72 | 7.68 | 7.70 | 4,523 |
| 27th May 2025 (Tue) | 7.61 | 7.70 | 7.61 | 7.67 | 8,700 |
| 26th May 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 24th May 2025 (Sat) | 7.54 | 7.555 | 7.54 | 7.56 | 1,595 |
| 23rd May 2025 (Fri) | 7.54 | 7.555 | 7.54 | 7.54 | 1,595 |
| 22nd May 2025 (Thu) | 7.565 | 7.58 | 7.55 | 7.575 | 5,568 |
| 21st May 2025 (Wed) | 7.56 | 7.59 | 7.56 | 7.56 | 2,428 |
| 20th May 2025 (Tue) | 7.61 | 7.61 | 7.57 | 7.59 | 3,465 |
| 19th May 2025 (Mon) | 7.55 | 7.57 | 7.55 | 7.57 | 7,493 |