| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.64 | 7.67 | 7.64 | 7.65 | 4,752 |
| 18th Sep 2025 (Thu) | 7.65 | 7.65 | 7.63 | 7.62 | 2,180 |
| 17th Sep 2025 (Wed) | 7.64 | 7.665 | 7.64 | 7.64 | 1,469 |
| 16th Sep 2025 (Tue) | 7.55 | 7.625 | 7.55 | 7.64 | 8,770 |
| 15th Sep 2025 (Mon) | 7.52 | 7.54 | 7.51 | 7.53 | 6,098 |
| 12th Sep 2025 (Fri) | 7.53 | 7.53 | 7.48 | 7.52 | 13,753 |
| 11th Sep 2025 (Thu) | 7.55 | 7.57 | 7.52 | 7.52 | 9,359 |
| 10th Sep 2025 (Wed) | 7.55 | 7.56 | 7.545 | 7.54 | 1,526 |
| 9th Sep 2025 (Tue) | 7.555 | 7.555 | 7.52 | 7.53 | 4,382 |
| 8th Sep 2025 (Mon) | 7.54 | 7.57 | 7.54 | 7.55 | 565 |
| 5th Sep 2025 (Fri) | 7.50 | 7.54 | 7.50 | 7.53 | 7,808 |
| 4th Sep 2025 (Thu) | 7.47 | 7.49 | 7.46 | 7.48 | 4,628 |
| 3rd Sep 2025 (Wed) | 7.46 | 7.47 | 7.45 | 7.46 | 12,390 |
| 2nd Sep 2025 (Tue) | 7.46 | 7.46 | 7.425 | 7.47 | 8,058 |
| 1st Sep 2025 (Mon) | 7.52 | 7.52 | 7.47 | 7.52 | 6,647 |
| 29th Aug 2025 (Fri) | 7.52 | 7.52 | 7.47 | 7.52 | 6,647 |
| 28th Aug 2025 (Thu) | 7.48 | 7.485 | 7.48 | 7.51 | 2,533 |
| 27th Aug 2025 (Wed) | 7.50 | 7.50 | 7.49 | 7.48 | 1,371 |
| 26th Aug 2025 (Tue) | 7.49 | 7.525 | 7.48 | 7.51 | 6,938 |
| 25th Aug 2025 (Mon) | 7.44 | 7.485 | 7.44 | 7.48 | 7,435 |
| 22nd Aug 2025 (Fri) | 7.40 | 7.46 | 7.40 | 7.455 | 6,783 |
| 21st Aug 2025 (Thu) | 7.44 | 7.45 | 7.40 | 7.40 | 5,474 |
| 20th Aug 2025 (Wed) | 7.45 | 7.47 | 7.42 | 7.44 | 6,516 |
| 19th Aug 2025 (Tue) | 7.44 | 7.47 | 7.43 | 7.46 | 3,400 |
| 18th Aug 2025 (Mon) | 7.43 | 7.47 | 7.43 | 7.44 | 6,856 |
| 15th Aug 2025 (Fri) | 7.46 | 7.46 | 7.41 | 7.43 | 6,470 |
| 14th Aug 2025 (Thu) | 7.44 | 7.46 | 7.41 | 7.41 | 18,157 |
| 13th Aug 2025 (Wed) | 7.48 | 7.48 | 7.44 | 7.45 | 5,184 |
| 12th Aug 2025 (Tue) | 7.45 | 7.46 | 7.44 | 7.45 | 9,008 |
| 11th Aug 2025 (Mon) | 7.45 | 7.45 | 7.42 | 7.45 | 10,000 |
| 8th Aug 2025 (Fri) | 7.45 | 7.46 | 7.445 | 7.45 | 7,286 |
| 7th Aug 2025 (Thu) | 7.43 | 7.43 | 7.41 | 7.42 | 6,858 |
| 6th Aug 2025 (Wed) | 7.41 | 7.415 | 7.395 | 7.4035 | 3,845 |
| 5th Aug 2025 (Tue) | 7.42 | 7.42 | 7.40 | 7.40 | 6,997 |
| 4th Aug 2025 (Mon) | 7.45 | 7.45 | 7.42 | 7.42 | 5,016 |
| 1st Aug 2025 (Fri) | 7.46 | 7.47 | 7.44 | 7.45 | 2,318 |
| 31st Jul 2025 (Thu) | 7.46 | 7.47 | 7.455 | 7.45 | 2,835 |
| 30th Jul 2025 (Wed) | 7.49 | 7.49 | 7.45 | 7.46 | 4,754 |
| 29th Jul 2025 (Tue) | 7.48 | 7.52 | 7.48 | 7.49 | 6,472 |
| 28th Jul 2025 (Mon) | 7.50 | 7.50 | 7.48 | 7.51 | 2,858 |
| 25th Jul 2025 (Fri) | 7.53 | 7.54 | 7.49 | 7.51 | 7,320 |
| 24th Jul 2025 (Thu) | 7.48 | 7.525 | 7.48 | 7.48 | 4,067 |
| 23rd Jul 2025 (Wed) | 7.54 | 7.555 | 7.50 | 7.50 | 11,633 |
| 22nd Jul 2025 (Tue) | 7.51 | 7.565 | 7.45 | 7.57 | 2,058 |