| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.38 | 7.41 | 7.38 | 7.39 | 3,875 |
| 12th Dec 2025 (Fri) | 7.36 | 7.36 | 7.345 | 7.35 | 2,193 |
| 11th Dec 2025 (Thu) | 7.34 | 7.36 | 7.33 | 7.35 | 2,913 |
| 10th Dec 2025 (Wed) | 7.33 | 7.35 | 7.33 | 7.34 | 1,220 |
| 9th Dec 2025 (Tue) | 7.34 | 7.34 | 7.33 | 7.34 | 808 |
| 8th Dec 2025 (Mon) | 7.38 | 7.38 | 7.33 | 7.34 | 3,378 |
| 5th Dec 2025 (Fri) | 7.39 | 7.39 | 7.375 | 7.37 | 2,261 |
| 4th Dec 2025 (Thu) | 7.40 | 7.41 | 7.395 | 7.40 | 6,417 |
| 3rd Dec 2025 (Wed) | 7.395 | 7.40 | 7.385 | 7.39 | 7,761 |
| 2nd Dec 2025 (Tue) | 7.39 | 7.39 | 7.365 | 7.38 | 3,059 |
| 1st Dec 2025 (Mon) | 7.37 | 7.37 | 7.36 | 7.36 | 1,712 |
| 28th Nov 2025 (Fri) | 7.37 | 7.41 | 7.37 | 7.405 | 3,793 |
| 27th Nov 2025 (Thu) | 7.36 | 7.36 | 7.345 | 7.36 | 1,105 |
| 26th Nov 2025 (Wed) | 7.36 | 7.36 | 7.345 | 7.36 | 3,205 |
| 25th Nov 2025 (Tue) | 7.32 | 7.375 | 7.32 | 7.37 | 2,305 |
| 24th Nov 2025 (Mon) | 7.30 | 7.30 | 7.27 | 7.27 | 28,969 |
| 21st Nov 2025 (Fri) | 7.265 | 7.29 | 7.26 | 7.27 | 3 |
| 20th Nov 2025 (Thu) | 7.27 | 7.27 | 7.26 | 7.26 | 0 |
| 19th Nov 2025 (Wed) | 7.27 | 7.28 | 7.26 | 7.26 | 1,278 |
| 18th Nov 2025 (Tue) | 7.28 | 7.30 | 7.27 | 7.28 | 214 |
| 17th Nov 2025 (Mon) | 7.29 | 7.32 | 7.25 | 7.32 | 7,687 |
| 14th Nov 2025 (Fri) | 7.30 | 7.30 | 7.25 | 7.28 | 5,642 |
| 13th Nov 2025 (Thu) | 7.30 | 7.30 | 7.27 | 7.28 | 255 |
| 12th Nov 2025 (Wed) | 7.31 | 7.325 | 7.31 | 7.30 | 3,743 |
| 11th Nov 2025 (Tue) | 7.315 | 7.32 | 7.305 | 7.31 | 3,634 |
| 10th Nov 2025 (Mon) | 7.29 | 7.325 | 7.28 | 7.34 | 2,694 |
| 7th Nov 2025 (Fri) | 7.30 | 7.30 | 7.25 | 7.26 | 2,388 |
| 6th Nov 2025 (Thu) | 7.30 | 7.30 | 7.26 | 7.29 | 1,029 |
| 5th Nov 2025 (Wed) | 7.33 | 7.33 | 7.28 | 7.29 | 4,371 |
| 4th Nov 2025 (Tue) | 7.39 | 7.39 | 7.34 | 7.34 | 0 |
| 3rd Nov 2025 (Mon) | 7.39 | 7.39 | 7.32 | 7.34 | 4,795 |
| 31st Oct 2025 (Fri) | 7.41 | 7.41 | 7.36 | 7.39 | 7,783 |
| 30th Oct 2025 (Thu) | 7.42 | 7.42 | 7.38 | 7.38 | 3,474 |
| 29th Oct 2025 (Wed) | 7.44 | 7.45 | 7.43 | 7.43 | 4,624 |
| 28th Oct 2025 (Tue) | 7.465 | 7.475 | 7.45 | 7.48 | 969 |
| 27th Oct 2025 (Mon) | 7.44 | 7.455 | 7.44 | 7.45 | 1,375 |
| 24th Oct 2025 (Fri) | 7.46 | 7.465 | 7.43 | 7.43 | 6,142 |
| 23rd Oct 2025 (Thu) | 7.46 | 7.50 | 7.435 | 7.49 | 6,717 |
| 22nd Oct 2025 (Wed) | 7.445 | 7.50 | 7.445 | 7.49 | 1,015 |
| 21st Oct 2025 (Tue) | 7.33 | 7.44 | 7.33 | 7.43 | 5,688 |
| 20th Oct 2025 (Mon) | 7.30 | 7.32 | 7.295 | 7.33 | 2,963 |
| 17th Oct 2025 (Fri) | 7.25 | 7.29 | 7.23 | 7.30 | 5,588 |
| 16th Oct 2025 (Thu) | 7.31 | 7.31 | 7.22 | 7.23 | 1,561 |