| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.72 | 7.79 | 7.72 | 7.76 | 11,760 |
| 5th Feb 2026 (Thu) | 7.68 | 7.73 | 7.67 | 7.73 | 1,690 |
| 4th Feb 2026 (Wed) | 7.68 | 7.70 | 7.68 | 7.71 | 3,207 |
| 3rd Feb 2026 (Tue) | 7.66 | 7.695 | 7.655 | 7.69 | 630 |
| 2nd Feb 2026 (Mon) | 7.65 | 7.68 | 7.65 | 7.685 | 3,416 |
| 30th Jan 2026 (Fri) | 7.65 | 7.67 | 7.64 | 7.67 | 140 |
| 29th Jan 2026 (Thu) | 7.62 | 7.67 | 7.62 | 7.67 | 400 |
| 28th Jan 2026 (Wed) | 7.63 | 7.64 | 7.63 | 7.63 | 941 |
| 27th Jan 2026 (Tue) | 7.61 | 7.645 | 7.605 | 7.63 | 3,847 |
| 26th Jan 2026 (Mon) | 7.61 | 7.61 | 7.595 | 7.59 | 2,918 |
| 23rd Jan 2026 (Fri) | 7.59 | 7.59 | 7.575 | 7.57 | 1,325 |
| 22nd Jan 2026 (Thu) | 7.57 | 7.59 | 7.565 | 7.58 | 7,603 |
| 21st Jan 2026 (Wed) | 7.48 | 7.55 | 7.48 | 7.54 | 794 |
| 20th Jan 2026 (Tue) | 7.45 | 7.47 | 7.45 | 7.46 | 1,976 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.46 | 7.47 | 1,256 |
| 16th Jan 2026 (Fri) | 7.50 | 7.50 | 7.46 | 7.47 | 1,256 |
| 15th Jan 2026 (Thu) | 7.48 | 7.52 | 7.48 | 7.51 | 6,881 |
| 14th Jan 2026 (Wed) | 7.455 | 7.475 | 7.45 | 7.47 | 12,272 |
| 13th Jan 2026 (Tue) | 7.45 | 7.45 | 7.44 | 7.47 | 1,967 |
| 12th Jan 2026 (Mon) | 7.43 | 7.47 | 7.43 | 7.47 | 5,042 |
| 9th Jan 2026 (Fri) | 7.41 | 7.44 | 7.40 | 7.43 | 5,571 |
| 8th Jan 2026 (Thu) | 7.385 | 7.42 | 7.38 | 7.42 | 12,759 |
| 7th Jan 2026 (Wed) | 7.43 | 7.43 | 7.38 | 7.38 | 3,493 |
| 6th Jan 2026 (Tue) | 7.40 | 7.41 | 7.40 | 7.42 | 980 |
| 5th Jan 2026 (Mon) | 7.36 | 7.36 | 7.34 | 7.34 | 3,955 |
| 2nd Jan 2026 (Fri) | 7.38 | 7.41 | 7.36 | 7.365 | 100 |
| 1st Jan 2026 (Thu) | 7.405 | 7.41 | 7.325 | 7.39 | 39,946 |
| 31st Dec 2025 (Wed) | 7.405 | 7.41 | 7.325 | 7.39 | 39,946 |
| 30th Dec 2025 (Tue) | 7.40 | 7.44 | 7.38 | 7.45 | 34,368 |
| 29th Dec 2025 (Mon) | 7.395 | 7.425 | 7.39 | 7.43 | 12,041 |
| 26th Dec 2025 (Fri) | 7.41 | 7.43 | 7.41 | 7.43 | 1,295 |
| 25th Dec 2025 (Thu) | 7.42 | 7.44 | 7.42 | 7.44 | 1,409 |
| 24th Dec 2025 (Wed) | 7.42 | 7.44 | 7.42 | 7.44 | 1,409 |
| 23rd Dec 2025 (Tue) | 7.39 | 7.435 | 7.39 | 7.43 | 8,156 |
| 22nd Dec 2025 (Mon) | 7.33 | 7.39 | 7.33 | 7.37 | 4,029 |
| 19th Dec 2025 (Fri) | 7.30 | 7.32 | 7.27 | 7.32 | 9,754 |
| 18th Dec 2025 (Thu) | 7.41 | 7.46 | 7.41 | 7.45 | 215 |
| 17th Dec 2025 (Wed) | 7.41 | 7.43 | 7.40 | 7.42 | 2,498 |
| 16th Dec 2025 (Tue) | 7.38 | 7.42 | 7.38 | 7.42 | 1,501 |
| 15th Dec 2025 (Mon) | 7.38 | 7.41 | 7.38 | 7.39 | 3,875 |
| 12th Dec 2025 (Fri) | 7.36 | 7.36 | 7.345 | 7.35 | 2,193 |
| 11th Dec 2025 (Thu) | 7.34 | 7.36 | 7.33 | 7.35 | 2,913 |
| 10th Dec 2025 (Wed) | 7.33 | 7.35 | 7.33 | 7.34 | 1,220 |
| 9th Dec 2025 (Tue) | 7.34 | 7.34 | 7.33 | 7.34 | 808 |
| 8th Dec 2025 (Mon) | 7.38 | 7.38 | 7.33 | 7.34 | 3,378 |