| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 574.37 | 574.48 | 550.00 | 557.78 | 70,670 |
| 5th Feb 2026 (Thu) | 581.61 | 588.23 | 553.30 | 565.90 | 74,140 |
| 4th Feb 2026 (Wed) | 572.00 | 573.60 | 558.75 | 571.02 | 56,465 |
| 3rd Feb 2026 (Tue) | 610.635 | 610.635 | 574.73 | 581.48 | 66,620 |
| 2nd Feb 2026 (Mon) | 601.40 | 625.94 | 601.40 | 624.75 | 37,025 |
| 30th Jan 2026 (Fri) | 607.46 | 612.65 | 603.50 | 609.22 | 26,269 |
| 29th Jan 2026 (Thu) | 618.00 | 618.00 | 601.32 | 608.24 | 26,791 |
| 28th Jan 2026 (Wed) | 577.62 | 620.08 | 575.79 | 581.75 | 46,507 |
| 27th Jan 2026 (Tue) | 589.95 | 595.04 | 577.96 | 581.75 | 33,647 |
| 26th Jan 2026 (Mon) | 590.00 | 597.22 | 590.00 | 594.16 | 10,338 |
| 23rd Jan 2026 (Fri) | 590.80 | 590.80 | 584.77 | 589.76 | 21,090 |
| 22nd Jan 2026 (Thu) | 595.00 | 595.00 | 587.04 | 591.25 | 22,181 |
| 21st Jan 2026 (Wed) | 589.00 | 594.78 | 587.13 | 588.97 | 18,764 |
| 20th Jan 2026 (Tue) | 593.88 | 595.86 | 579.95 | 584.22 | 23,412 |
| 19th Jan 2026 (Mon) | 600.00 | 605.00 | 594.13 | 602.58 | 25,885 |
| 16th Jan 2026 (Fri) | 600.00 | 605.00 | 594.13 | 602.58 | 25,885 |
| 15th Jan 2026 (Thu) | 594.85 | 599.04 | 591.63 | 597.31 | 16,435 |
| 14th Jan 2026 (Wed) | 586.07 | 595.70 | 584.60 | 594.79 | 17,080 |
| 13th Jan 2026 (Tue) | 582.60 | 586.17 | 575.38 | 586.47 | 19,101 |
| 12th Jan 2026 (Mon) | 578.28 | 586.85 | 578.21 | 586.47 | 12,658 |
| 9th Jan 2026 (Fri) | 581.91 | 582.60 | 578.66 | 581.16 | 7,259 |
| 8th Jan 2026 (Thu) | 578.245 | 588.38 | 578.245 | 581.33 | 18,095 |
| 7th Jan 2026 (Wed) | 589.00 | 591.92 | 578.22 | 578.69 | 20,889 |
| 6th Jan 2026 (Tue) | 572.06 | 587.73 | 572.06 | 586.96 | 36,988 |
| 5th Jan 2026 (Mon) | 561.29 | 584.02 | 561.29 | 577.60 | 32,318 |
| 2nd Jan 2026 (Fri) | 573.90 | 573.90 | 563.28 | 565.25 | 30,746 |
| 1st Jan 2026 (Thu) | 581.17 | 582.38 | 573.46 | 573.73 | 22,939 |
| 31st Dec 2025 (Wed) | 581.17 | 582.38 | 573.46 | 573.73 | 22,939 |
| 30th Dec 2025 (Tue) | 584.29 | 585.99 | 581.035 | 582.25 | 19,917 |
| 29th Dec 2025 (Mon) | 587.74 | 587.74 | 582.56 | 585.76 | 24,828 |
| 26th Dec 2025 (Fri) | 582.27 | 585.99 | 581.51 | 584.99 | 15,283 |
| 25th Dec 2025 (Thu) | 582.28 | 584.215 | 581.09 | 581.75 | 10,737 |
| 24th Dec 2025 (Wed) | 582.28 | 584.215 | 581.09 | 581.75 | 10,737 |
| 23rd Dec 2025 (Tue) | 576.58 | 581.72 | 573.69 | 581.30 | 25,465 |
| 22nd Dec 2025 (Mon) | 567.465 | 580.54 | 567.465 | 576.64 | 21,617 |
| 19th Dec 2025 (Fri) | 564.29 | 571.83 | 563.97 | 568.28 | 49,154 |
| 18th Dec 2025 (Thu) | 567.56 | 570.40 | 560.94 | 562.40 | 48,084 |
| 17th Dec 2025 (Wed) | 552.00 | 567.84 | 550.53 | 560.97 | 37,167 |
| 16th Dec 2025 (Tue) | 555.10 | 556.40 | 549.28 | 551.23 | 34,955 |
| 15th Dec 2025 (Mon) | 550.39 | 556.52 | 549.84 | 553.51 | 45,274 |
| 12th Dec 2025 (Fri) | 552.235 | 555.33 | 546.09 | 551.09 | 41,633 |
| 11th Dec 2025 (Thu) | 539.10 | 550.53 | 539.10 | 549.61 | 62,541 |
| 10th Dec 2025 (Wed) | 537.225 | 541.71 | 530.83 | 538.19 | 63,621 |
| 9th Dec 2025 (Tue) | 539.24 | 544.87 | 536.38 | 537.22 | 50,690 |
| 8th Dec 2025 (Mon) | 534.99 | 540.40 | 534.60 | 536.90 | 58,893 |