| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 558.74 | 561.625 | 556.07 | 559.75 | 62,071 |
| 18th Sep 2025 (Thu) | 576.61 | 577.53 | 548.085 | 555.98 | 188,103 |
| 17th Sep 2025 (Wed) | 569.47 | 584.83 | 569.47 | 578.64 | 48,716 |
| 16th Sep 2025 (Tue) | 575.00 | 575.00 | 564.38 | 567.02 | 43,255 |
| 15th Sep 2025 (Mon) | 583.83 | 583.83 | 575.67 | 576.61 | 77,152 |
| 12th Sep 2025 (Fri) | 584.00 | 585.19 | 576.44 | 583.25 | 57,836 |
| 11th Sep 2025 (Thu) | 568.13 | 585.84 | 568.13 | 585.48 | 25,357 |
| 10th Sep 2025 (Wed) | 566.035 | 571.37 | 559.02 | 563.18 | 63,173 |
| 9th Sep 2025 (Tue) | 573.68 | 574.20 | 568.29 | 569.16 | 46,869 |
| 8th Sep 2025 (Mon) | 555.90 | 575.91 | 555.90 | 574.58 | 71,016 |
| 5th Sep 2025 (Fri) | 560.57 | 561.59 | 555.00 | 555.15 | 40,704 |
| 4th Sep 2025 (Thu) | 551.88 | 557.44 | 551.88 | 557.19 | 64,413 |
| 3rd Sep 2025 (Wed) | 556.48 | 556.48 | 549.60 | 551.61 | 72,304 |
| 2nd Sep 2025 (Tue) | 560.30 | 560.30 | 548.91 | 553.91 | 93,282 |
| 1st Sep 2025 (Mon) | 570.99 | 571.15 | 565.64 | 567.72 | 39,546 |
| 29th Aug 2025 (Fri) | 570.99 | 571.15 | 565.64 | 567.72 | 39,546 |
| 28th Aug 2025 (Thu) | 569.31 | 571.98 | 568.73 | 568.55 | 31,834 |
| 27th Aug 2025 (Wed) | 573.735 | 574.31 | 569.96 | 570.15 | 21,560 |
| 26th Aug 2025 (Tue) | 572.18 | 572.18 | 562.94 | 571.43 | 30,535 |
| 25th Aug 2025 (Mon) | 576.02 | 577.45 | 573.21 | 573.72 | 49,868 |
| 22nd Aug 2025 (Fri) | 572.29 | 580.20 | 570.07 | 574.83 | 26,486 |
| 21st Aug 2025 (Thu) | 568.38 | 571.00 | 567.03 | 567.27 | 43,765 |
| 20th Aug 2025 (Wed) | 569.72 | 574.31 | 569.72 | 574.25 | 37,924 |
| 19th Aug 2025 (Tue) | 558.88 | 569.69 | 558.88 | 568.16 | 47,685 |
| 18th Aug 2025 (Mon) | 559.36 | 561.47 | 555.56 | 555.67 | 58,452 |
| 15th Aug 2025 (Fri) | 564.63 | 566.72 | 556.79 | 557.02 | 27,271 |
| 14th Aug 2025 (Thu) | 564.65 | 566.52 | 561.16 | 565.72 | 32,234 |
| 13th Aug 2025 (Wed) | 553.95 | 567.85 | 553.95 | 567.43 | 39,174 |
| 12th Aug 2025 (Tue) | 548.80 | 553.75 | 548.71 | 550.16 | 41,579 |
| 11th Aug 2025 (Mon) | 549.28 | 555.71 | 549.28 | 549.39 | 34,716 |
| 8th Aug 2025 (Fri) | 548.41 | 549.96 | 545.52 | 546.68 | 45,381 |
| 7th Aug 2025 (Thu) | 550.26 | 551.54 | 541.72 | 545.49 | 45,587 |
| 6th Aug 2025 (Wed) | 557.10 | 560.65 | 542.82 | 548.30 | 94,560 |
| 5th Aug 2025 (Tue) | 574.00 | 575.225 | 557.64 | 557.73 | 99,217 |
| 4th Aug 2025 (Mon) | 561.98 | 572.26 | 561.98 | 572.04 | 71,888 |
| 1st Aug 2025 (Fri) | 560.23 | 563.47 | 552.72 | 557.40 | 106,019 |
| 31st Jul 2025 (Thu) | 562.08 | 569.73 | 557.77 | 561.36 | 83,134 |
| 30th Jul 2025 (Wed) | 558.535 | 563.72 | 557.99 | 559.15 | 94,302 |
| 29th Jul 2025 (Tue) | 560.00 | 561.00 | 553.83 | 557.21 | 105,437 |
| 28th Jul 2025 (Mon) | 543.59 | 556.58 | 543.59 | 552.79 | 172,720 |
| 25th Jul 2025 (Fri) | 546.80 | 550.07 | 544.67 | 546.29 | 89,552 |
| 24th Jul 2025 (Thu) | 532.91 | 547.69 | 532.87 | 543.31 | 103,025 |
| 23rd Jul 2025 (Wed) | 534.78 | 538.895 | 525.00 | 530.86 | 147,180 |
| 22nd Jul 2025 (Tue) | 563.72 | 570.78 | 526.21 | 526.48 | 245,163 |