| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 535.00 | 544.93 | 533.16 | 544.78 | 13,464 |
| 2nd Apr 2026 (Thu) | 535.00 | 544.93 | 533.16 | 544.78 | 13,464 |
| 1st Apr 2026 (Wed) | 535.85 | 539.88 | 526.34 | 536.90 | 23,668 |
| 31st Mar 2026 (Tue) | 541.98 | 543.89 | 531.47 | 539.01 | 17,481 |
| 30th Mar 2026 (Mon) | 529.96 | 535.29 | 527.49 | 531.88 | 23,194 |
| 27th Mar 2026 (Fri) | 529.15 | 530.50 | 520.48 | 523.40 | 25,401 |
| 26th Mar 2026 (Thu) | 533.50 | 537.55 | 531.85 | 534.68 | 17,284 |
| 25th Mar 2026 (Wed) | 541.26 | 541.30 | 525.79 | 530.99 | 19,535 |
| 24th Mar 2026 (Tue) | 545.15 | 545.63 | 535.77 | 537.65 | 22,347 |
| 23rd Mar 2026 (Mon) | 553.88 | 564.86 | 551.25 | 551.60 | 15,238 |
| 20th Mar 2026 (Fri) | 552.34 | 555.77 | 549.13 | 552.63 | 20,574 |
| 19th Mar 2026 (Thu) | 556.00 | 558.29 | 546.20 | 556.27 | 27,621 |
| 18th Mar 2026 (Wed) | 555.68 | 560.88 | 554.40 | 556.74 | 35,714 |
| 17th Mar 2026 (Tue) | 559.25 | 564.89 | 559.25 | 560.41 | 22,742 |
| 16th Mar 2026 (Mon) | 550.68 | 553.39 | 547.27 | 550.00 | 23,749 |
| 13th Mar 2026 (Fri) | 538.95 | 552.905 | 538.95 | 547.90 | 35,270 |
| 12th Mar 2026 (Thu) | 541.79 | 551.44 | 535.56 | 536.35 | 47,882 |
| 11th Mar 2026 (Wed) | 553.24 | 555.56 | 534.10 | 547.06 | 38,910 |
| 10th Mar 2026 (Tue) | 559.65 | 560.525 | 549.24 | 550.11 | 36,142 |
| 9th Mar 2026 (Mon) | 562.03 | 567.22 | 550.31 | 564.41 | 25,579 |
| 6th Mar 2026 (Fri) | 561.32 | 569.32 | 551.30 | 569.24 | 49,609 |
| 5th Mar 2026 (Thu) | 569.00 | 578.64 | 561.17 | 566.21 | 75,238 |
| 4th Mar 2026 (Wed) | 561.83 | 575.895 | 561.55 | 572.37 | 29,670 |
| 3rd Mar 2026 (Tue) | 567.04 | 570.295 | 561.145 | 565.59 | 40,970 |
| 2nd Mar 2026 (Mon) | 564.32 | 575.51 | 562.68 | 573.88 | 26,285 |
| 27th Feb 2026 (Fri) | 565.43 | 574.57 | 564.30 | 571.83 | 67,026 |
| 26th Feb 2026 (Thu) | 569.71 | 572.83 | 566.10 | 572.87 | 32,178 |
| 25th Feb 2026 (Wed) | 545.25 | 556.87 | 545.25 | 556.87 | 0 |
| 24th Feb 2026 (Tue) | 545.25 | 548.71 | 545.25 | 548.71 | 0 |
| 23rd Feb 2026 (Mon) | 545.25 | 545.25 | 537.39 | 538.39 | 34,218 |
| 20th Feb 2026 (Fri) | 539.075 | 547.98 | 537.14 | 544.11 | 50,896 |
| 19th Feb 2026 (Thu) | 548.11 | 548.11 | 536.93 | 541.12 | 43,157 |
| 18th Feb 2026 (Wed) | 533.175 | 545.87 | 533.175 | 545.25 | 46,125 |
| 17th Feb 2026 (Tue) | 531.46 | 535.05 | 514.13 | 521.33 | 39,441 |
| 16th Feb 2026 (Mon) | 523.42 | 532.94 | 520.94 | 526.06 | 67,137 |
| 13th Feb 2026 (Fri) | 523.42 | 532.94 | 520.94 | 526.06 | 67,137 |
| 12th Feb 2026 (Thu) | 511.77 | 527.25 | 501.56 | 522.22 | 73,133 |
| 11th Feb 2026 (Wed) | 517.31 | 519.91 | 502.455 | 511.84 | 66,048 |
| 10th Feb 2026 (Tue) | 549.50 | 550.56 | 513.06 | 515.66 | 89,543 |
| 9th Feb 2026 (Mon) | 554.84 | 565.47 | 554.84 | 559.39 | 58,062 |
| 6th Feb 2026 (Fri) | 574.37 | 574.48 | 550.00 | 557.78 | 70,670 |