| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 550.39 | 556.52 | 549.84 | 553.51 | 45,274 |
| 12th Dec 2025 (Fri) | 552.235 | 555.33 | 546.09 | 551.09 | 41,633 |
| 11th Dec 2025 (Thu) | 539.10 | 550.53 | 539.10 | 549.61 | 62,541 |
| 10th Dec 2025 (Wed) | 537.225 | 541.71 | 530.83 | 538.19 | 63,621 |
| 9th Dec 2025 (Tue) | 539.24 | 544.87 | 536.38 | 537.22 | 50,690 |
| 8th Dec 2025 (Mon) | 534.99 | 540.40 | 534.60 | 536.90 | 58,893 |
| 5th Dec 2025 (Fri) | 537.965 | 540.45 | 531.76 | 538.26 | 40,403 |
| 4th Dec 2025 (Thu) | 545.12 | 549.20 | 538.26 | 540.85 | 83,245 |
| 3rd Dec 2025 (Wed) | 546.09 | 553.25 | 545.16 | 545.56 | 63,404 |
| 2nd Dec 2025 (Tue) | 560.65 | 561.495 | 546.76 | 547.29 | 60,555 |
| 1st Dec 2025 (Mon) | 559.81 | 565.69 | 558.22 | 559.66 | 53,901 |
| 28th Nov 2025 (Fri) | 563.91 | 567.16 | 561.55 | 563.72 | 22,863 |
| 27th Nov 2025 (Thu) | 560.01 | 566.69 | 560.00 | 562.74 | 38,926 |
| 26th Nov 2025 (Wed) | 560.01 | 566.69 | 560.00 | 562.74 | 35,720 |
| 25th Nov 2025 (Tue) | 557.785 | 565.16 | 557.785 | 562.92 | 28,367 |
| 24th Nov 2025 (Mon) | 560.69 | 566.99 | 556.44 | 556.60 | 58,699 |
| 21st Nov 2025 (Fri) | 561.25 | 570.91 | 561.14 | 561.99 | 30,043 |
| 20th Nov 2025 (Thu) | 565.84 | 565.84 | 565.84 | 559.59 | 253 |
| 19th Nov 2025 (Wed) | 558.08 | 563.26 | 556.40 | 559.59 | 36,423 |
| 18th Nov 2025 (Tue) | 553.41 | 562.21 | 553.41 | 556.83 | 45,845 |
| 17th Nov 2025 (Mon) | 561.63 | 570.03 | 556.13 | 557.93 | 57,881 |
| 14th Nov 2025 (Fri) | 570.61 | 572.39 | 564.64 | 565.15 | 26,749 |
| 13th Nov 2025 (Thu) | 574.33 | 577.11 | 569.65 | 573.34 | 34,541 |
| 12th Nov 2025 (Wed) | 585.42 | 590.96 | 580.03 | 580.78 | 32,973 |
| 11th Nov 2025 (Tue) | 580.24 | 587.06 | 578.43 | 584.39 | 27,534 |
| 10th Nov 2025 (Mon) | 576.96 | 581.02 | 572.535 | 576.95 | 30,909 |
| 7th Nov 2025 (Fri) | 581.87 | 583.38 | 577.33 | 582.85 | 37,529 |
| 6th Nov 2025 (Thu) | 570.78 | 581.89 | 567.69 | 580.39 | 46,638 |
| 5th Nov 2025 (Wed) | 577.61 | 579.68 | 571.09 | 571.93 | 47,966 |
| 4th Nov 2025 (Tue) | 585.90 | 585.90 | 581.10 | 581.10 | 0 |
| 3rd Nov 2025 (Mon) | 585.90 | 586.62 | 577.80 | 581.10 | 30,016 |
| 31st Oct 2025 (Fri) | 583.18 | 591.05 | 583.18 | 588.55 | 48,946 |
| 30th Oct 2025 (Thu) | 578.59 | 589.08 | 578.59 | 583.14 | 56,123 |
| 29th Oct 2025 (Wed) | 583.44 | 583.44 | 561.90 | 567.54 | 79,605 |
| 28th Oct 2025 (Tue) | 551.00 | 593.995 | 551.00 | 593.76 | 126,162 |
| 27th Oct 2025 (Mon) | 545.85 | 547.875 | 543.39 | 546.86 | 52,955 |
| 24th Oct 2025 (Fri) | 544.00 | 547.48 | 542.29 | 542.29 | 21,415 |
| 23rd Oct 2025 (Thu) | 537.58 | 539.07 | 533.73 | 538.75 | 28,036 |
| 22nd Oct 2025 (Wed) | 539.70 | 545.73 | 536.63 | 537.61 | 30,628 |
| 21st Oct 2025 (Tue) | 534.55 | 545.32 | 534.54 | 540.36 | 38,011 |
| 20th Oct 2025 (Mon) | 531.38 | 538.18 | 531.38 | 536.70 | 33,183 |
| 17th Oct 2025 (Fri) | 533.49 | 536.04 | 526.62 | 534.35 | 44,535 |
| 16th Oct 2025 (Thu) | 546.48 | 547.48 | 531.80 | 533.34 | 62,510 |