| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 581.055 | 584.28 | 576.91 | 577.94 | 40,421 |
| 17th Jul 2025 (Thu) | 574.00 | 581.70 | 573.11 | 580.18 | 49,203 |
| 16th Jul 2025 (Wed) | 563.04 | 573.08 | 560.07 | 572.13 | 41,592 |
| 15th Jul 2025 (Tue) | 570.02 | 570.02 | 563.46 | 563.13 | 21,413 |
| 14th Jul 2025 (Mon) | 565.635 | 575.38 | 565.635 | 570.66 | 17,953 |
| 11th Jul 2025 (Fri) | 575.00 | 576.64 | 564.11 | 565.56 | 37,958 |
| 10th Jul 2025 (Thu) | 580.21 | 586.05 | 580.21 | 580.66 | 21,747 |
| 9th Jul 2025 (Wed) | 582.84 | 582.84 | 580.33 | 581.81 | 20,520 |
| 8th Jul 2025 (Tue) | 591.555 | 592.99 | 578.67 | 580.97 | 30,650 |
| 7th Jul 2025 (Mon) | 588.00 | 590.00 | 583.18 | 588.00 | 22,868 |
| 4th Jul 2025 (Fri) | 586.57 | 588.49 | 584.725 | 587.74 | 19,424 |
| 3rd Jul 2025 (Thu) | 586.57 | 588.49 | 584.725 | 587.74 | 19,424 |
| 2nd Jul 2025 (Wed) | 578.01 | 585.94 | 578.01 | 582.85 | 42,628 |
| 1st Jul 2025 (Tue) | 575.00 | 582.99 | 575.00 | 581.34 | 25,228 |
| 30th Jun 2025 (Mon) | 576.79 | 578.92 | 569.52 | 576.74 | 29,986 |
| 27th Jun 2025 (Fri) | 569.11 | 577.44 | 569.11 | 576.41 | 33,262 |
| 26th Jun 2025 (Thu) | 566.80 | 570.73 | 565.26 | 565.69 | 40,262 |
| 25th Jun 2025 (Wed) | 569.69 | 570.43 | 560.92 | 569.99 | 28,167 |
| 24th Jun 2025 (Tue) | 561.355 | 577.35 | 561.355 | 575.69 | 49,485 |
| 23rd Jun 2025 (Mon) | 542.74 | 555.35 | 540.83 | 555.12 | 42,267 |
| 20th Jun 2025 (Fri) | 543.16 | 547.52 | 541.49 | 544.78 | 18,669 |
| 19th Jun 2025 (Thu) | 544.885 | 548.985 | 541.86 | 543.72 | 26,310 |
| 18th Jun 2025 (Wed) | 544.885 | 548.985 | 541.86 | 543.72 | 26,310 |
| 17th Jun 2025 (Tue) | 547.38 | 549.085 | 545.46 | 548.55 | 30,592 |
| 16th Jun 2025 (Mon) | 547.19 | 551.35 | 546.23 | 547.37 | 21,148 |
| 13th Jun 2025 (Fri) | 545.26 | 548.37 | 540.77 | 542.73 | 44,397 |
| 12th Jun 2025 (Thu) | 550.00 | 555.06 | 549.11 | 555.19 | 27,317 |
| 11th Jun 2025 (Wed) | 558.09 | 560.07 | 553.65 | 554.42 | 24,968 |
| 10th Jun 2025 (Tue) | 557.86 | 563.00 | 556.26 | 557.84 | 26,532 |
| 9th Jun 2025 (Mon) | 567.66 | 567.66 | 557.31 | 558.00 | 32,227 |
| 6th Jun 2025 (Fri) | 568.70 | 569.62 | 565.38 | 568.64 | 16,921 |
| 5th Jun 2025 (Thu) | 565.53 | 566.13 | 562.06 | 564.07 | 12,808 |
| 4th Jun 2025 (Wed) | 566.95 | 568.80 | 566.75 | 566.91 | 10,604 |
| 3rd Jun 2025 (Tue) | 562.12 | 567.37 | 554.38 | 566.41 | 24,663 |
| 2nd Jun 2025 (Mon) | 553.91 | 564.24 | 548.00 | 564.20 | 15,418 |
| 30th May 2025 (Fri) | 563.36 | 564.58 | 557.255 | 564.02 | 26,755 |
| 29th May 2025 (Thu) | 563.745 | 567.06 | 562.00 | 566.00 | 18,041 |
| 28th May 2025 (Wed) | 565.08 | 566.275 | 562.77 | 564.30 | 14,489 |
| 27th May 2025 (Tue) | 563.19 | 567.85 | 561.52 | 566.90 | 20,144 |
| 26th May 2025 (Mon) | 558.67 | 558.67 | 558.67 | 558.67 | 0 |
| 24th May 2025 (Sat) | 559.07 | 560.91 | 559.07 | 558.67 | 13,744 |
| 23rd May 2025 (Fri) | 559.07 | 560.91 | 559.07 | 560.91 | 13,744 |
| 22nd May 2025 (Thu) | 558.56 | 564.89 | 558.56 | 564.89 | 19,193 |
| 21st May 2025 (Wed) | 566.85 | 566.85 | 560.38 | 561.00 | 34,170 |
| 20th May 2025 (Tue) | 572.60 | 572.75 | 569.03 | 569.57 | 24,526 |
| 19th May 2025 (Mon) | 569.74 | 573.14 | 569.74 | 573.14 | 10,662 |