| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.78 | 4.03 | 3.78 | 4.03 | 37 |
| 18th Sep 2025 (Thu) | 3.78 | 4.1069 | 3.78 | 4.1069 | 2 |
| 17th Sep 2025 (Wed) | 3.78 | 3.89 | 3.78 | 4.12 | 565 |
| 16th Sep 2025 (Tue) | 4.01 | 4.01 | 4.00 | 3.98 | 821 |
| 15th Sep 2025 (Mon) | 4.00 | 4.00 | 3.96 | 3.96 | 629 |
| 12th Sep 2025 (Fri) | 4.00 | 4.41 | 3.90 | 4.41 | 8,647 |
| 11th Sep 2025 (Thu) | 3.37 | 6.63 | 3.11 | 4.74 | 66,836 |
| 10th Sep 2025 (Wed) | 3.50 | 3.50 | 3.46 | 3.45 | 488 |
| 9th Sep 2025 (Tue) | 3.41 | 3.43 | 3.40 | 3.58 | 19 |
| 8th Sep 2025 (Mon) | 3.86 | 3.86 | 3.60 | 3.53 | 632 |
| 5th Sep 2025 (Fri) | 3.90 | 3.90 | 3.83 | 3.85 | 796 |
| 4th Sep 2025 (Thu) | 4.53 | 4.53 | 4.21 | 4.13 | 1,806 |
| 3rd Sep 2025 (Wed) | 4.93 | 4.93 | 4.91 | 4.66 | 120 |
| 2nd Sep 2025 (Tue) | 4.64 | 4.92 | 4.64 | 4.92 | 9 |
| 1st Sep 2025 (Mon) | 4.64 | 4.82 | 4.64 | 4.82 | 0 |
| 29th Aug 2025 (Fri) | 4.64 | 4.82 | 4.64 | 4.82 | 0 |
| 28th Aug 2025 (Thu) | 4.64 | 4.79 | 4.64 | 4.79 | 0 |
| 27th Aug 2025 (Wed) | 4.64 | 4.78 | 4.64 | 4.78 | 104 |
| 26th Aug 2025 (Tue) | 4.64 | 4.77 | 4.64 | 4.77 | 0 |
| 25th Aug 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.76 | 0 |
| 22nd Aug 2025 (Fri) | 5.01 | 5.01 | 4.87 | 4.76 | 310 |
| 21st Aug 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.81 | 577 |
| 20th Aug 2025 (Wed) | 5.33 | 5.33 | 4.96 | 5.05 | 3,523 |
| 19th Aug 2025 (Tue) | 4.64 | 4.64 | 4.30 | 4.30 | 10 |
| 18th Aug 2025 (Mon) | 4.64 | 5.10 | 4.64 | 4.5119 | 1,645 |
| 15th Aug 2025 (Fri) | 4.61 | 4.61 | 4.6074 | 4.6074 | 30 |
| 14th Aug 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.65 | 0 |
| 13th Aug 2025 (Wed) | 3.78 | 4.65 | 3.78 | 4.65 | 0 |
| 12th Aug 2025 (Tue) | 3.78 | 4.65 | 3.78 | 4.65 | 85 |
| 11th Aug 2025 (Mon) | 3.78 | 4.80 | 3.78 | 4.80 | 20 |
| 8th Aug 2025 (Fri) | 3.78 | 5.0933 | 3.78 | 5.0933 | 2 |
| 7th Aug 2025 (Thu) | 3.78 | 5.66 | 3.78 | 5.155 | 4,717 |
| 6th Aug 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 100 |
| 5th Aug 2025 (Tue) | 4.59 | 4.7649 | 4.59 | 4.7649 | 0 |
| 4th Aug 2025 (Mon) | 4.59 | 4.7649 | 4.59 | 4.7649 | 148 |
| 1st Aug 2025 (Fri) | 4.59 | 4.80 | 4.59 | 4.80 | 0 |
| 31st Jul 2025 (Thu) | 4.59 | 4.59 | 4.58 | 4.58 | 0 |
| 30th Jul 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.57 | 279 |
| 29th Jul 2025 (Tue) | 4.59 | 4.59 | 4.4284 | 4.4284 | 20 |
| 28th Jul 2025 (Mon) | 4.59 | 4.632 | 4.59 | 4.632 | 67 |
| 25th Jul 2025 (Fri) | 4.59 | 4.59 | 4.568 | 4.568 | 0 |
| 24th Jul 2025 (Thu) | 4.59 | 4.59 | 4.568 | 4.568 | 0 |
| 23rd Jul 2025 (Wed) | 4.59 | 5.00 | 4.59 | 5.00 | 0 |
| 22nd Jul 2025 (Tue) | 4.59 | 5.00 | 4.59 | 5.00 | 32 |