| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.37 | 3.47 | 3.37 | 3.47 | 0 |
| 12th Dec 2025 (Fri) | 3.37 | 3.40 | 3.37 | 3.425 | 204 |
| 11th Dec 2025 (Thu) | 3.39 | 3.60 | 3.39 | 3.60 | 0 |
| 10th Dec 2025 (Wed) | 3.39 | 3.61 | 3.39 | 3.61 | 15 |
| 9th Dec 2025 (Tue) | 3.39 | 3.49 | 3.39 | 3.49 | 0 |
| 8th Dec 2025 (Mon) | 3.39 | 3.40 | 3.39 | 3.43 | 417 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.36 | 3.36 | 112 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.4834 | 3.4834 | 34 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.55 | 3.50 | 3.55 | 0 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.55 | 3.50 | 3.55 | 90 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th Nov 2025 (Thu) | 3.50 | 3.50 | 3.33 | 3.28 | 781 |
| 26th Nov 2025 (Wed) | 3.50 | 3.50 | 3.33 | 3.28 | 638 |
| 25th Nov 2025 (Tue) | 3.57 | 3.57 | 3.4686 | 3.4686 | 4 |
| 24th Nov 2025 (Mon) | 3.57 | 3.57 | 3.51 | 3.56 | 2,067 |
| 21st Nov 2025 (Fri) | 3.70 | 3.815 | 3.70 | 3.815 | 432 |
| 20th Nov 2025 (Thu) | 3.70 | 3.70 | 3.69 | 3.69 | 0 |
| 19th Nov 2025 (Wed) | 3.70 | 3.70 | 3.69 | 3.69 | 0 |
| 18th Nov 2025 (Tue) | 3.70 | 3.9102 | 3.70 | 3.9102 | 0 |
| 17th Nov 2025 (Mon) | 3.70 | 3.8134 | 3.70 | 3.8134 | 242 |
| 14th Nov 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.69 | 0 |
| 13th Nov 2025 (Thu) | 3.80 | 3.885 | 3.80 | 3.885 | 0 |
| 12th Nov 2025 (Wed) | 3.80 | 3.80 | 3.73 | 3.73 | 6 |
| 11th Nov 2025 (Tue) | 3.80 | 4.06 | 3.80 | 4.06 | 0 |
| 10th Nov 2025 (Mon) | 3.80 | 3.955 | 3.80 | 3.955 | 0 |
| 7th Nov 2025 (Fri) | 3.80 | 3.80 | 3.69 | 3.69 | 20 |
| 6th Nov 2025 (Thu) | 3.80 | 4.066 | 3.80 | 4.066 | 0 |
| 5th Nov 2025 (Wed) | 3.80 | 4.066 | 3.80 | 4.066 | 25 |
| 4th Nov 2025 (Tue) | 3.75 | 3.9899 | 3.75 | 3.9899 | 0 |
| 3rd Nov 2025 (Mon) | 3.75 | 3.80 | 3.73 | 3.9899 | 233 |
| 31st Oct 2025 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 0 |
| 30th Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.01 | 1,737 |
| 29th Oct 2025 (Wed) | 4.15 | 4.20 | 4.15 | 4.20 | 0 |
| 28th Oct 2025 (Tue) | 4.15 | 4.24 | 4.15 | 4.24 | 13 |
| 27th Oct 2025 (Mon) | 4.15 | 4.36 | 4.15 | 4.36 | 17 |
| 24th Oct 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 134 |
| 23rd Oct 2025 (Thu) | 4.49 | 4.49 | 4.31 | 4.31 | 0 |
| 22nd Oct 2025 (Wed) | 4.49 | 4.57 | 4.45 | 4.31 | 200 |
| 21st Oct 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 400 |
| 20th Oct 2025 (Mon) | 4.40 | 4.425 | 4.40 | 4.425 | 0 |
| 17th Oct 2025 (Fri) | 4.40 | 4.50 | 4.40 | 4.50 | 0 |
| 16th Oct 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.32 | 402 |