| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.18 | 3.195 | 3.18 | 3.195 | 0 |
| 5th Feb 2026 (Thu) | 3.18 | 3.18 | 3.01 | 3.01 | 0 |
| 4th Feb 2026 (Wed) | 3.18 | 3.18 | 3.01 | 3.01 | 0 |
| 3rd Feb 2026 (Tue) | 3.18 | 3.18 | 3.115 | 3.115 | 0 |
| 2nd Feb 2026 (Mon) | 3.18 | 3.18 | 3.00 | 3.00 | 0 |
| 30th Jan 2026 (Fri) | 3.18 | 3.18 | 3.04 | 3.04 | 39 |
| 29th Jan 2026 (Thu) | 3.18 | 3.18 | 3.01 | 3.01 | 0 |
| 28th Jan 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.2391 | 323 |
| 27th Jan 2026 (Tue) | 3.24 | 3.24 | 3.2391 | 3.2391 | 1 |
| 26th Jan 2026 (Mon) | 3.24 | 3.2473 | 3.24 | 3.2473 | 121 |
| 23rd Jan 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 247 |
| 22nd Jan 2026 (Thu) | 3.33 | 3.33 | 3.25 | 3.25 | 88 |
| 21st Jan 2026 (Wed) | 3.33 | 3.53 | 3.33 | 3.53 | 10 |
| 20th Jan 2026 (Tue) | 3.33 | 3.65 | 3.33 | 3.65 | 1,049 |
| 19th Jan 2026 (Mon) | 3.33 | 3.33 | 3.1548 | 3.1548 | 0 |
| 16th Jan 2026 (Fri) | 3.33 | 3.33 | 3.1548 | 3.1548 | 0 |
| 15th Jan 2026 (Thu) | 3.33 | 3.33 | 3.30 | 3.30 | 4 |
| 14th Jan 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.35 | 17 |
| 13th Jan 2026 (Tue) | 3.55 | 3.55 | 3.52 | 3.52 | 0 |
| 12th Jan 2026 (Mon) | 3.55 | 3.55 | 3.52 | 3.52 | 0 |
| 9th Jan 2026 (Fri) | 3.55 | 3.55 | 3.48 | 3.48 | 0 |
| 8th Jan 2026 (Thu) | 3.55 | 3.55 | 3.48 | 3.48 | 20 |
| 7th Jan 2026 (Wed) | 3.55 | 3.55 | 3.37 | 3.37 | 0 |
| 6th Jan 2026 (Tue) | 3.55 | 3.55 | 3.49 | 3.49 | 0 |
| 5th Jan 2026 (Mon) | 3.55 | 3.55 | 3.495 | 3.495 | 12 |
| 2nd Jan 2026 (Fri) | 3.55 | 3.55 | 3.53 | 3.53 | 31 |
| 1st Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 28 |
| 31st Dec 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 28 |
| 30th Dec 2025 (Tue) | 2.98 | 3.85 | 2.98 | 3.85 | 208 |
| 29th Dec 2025 (Mon) | 2.98 | 3.90 | 2.98 | 3.45 | 6,271 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.00 | 2.935 | 546 |
| 25th Dec 2025 (Thu) | 3.50 | 3.56 | 2.93 | 2.88 | 593 |
| 24th Dec 2025 (Wed) | 3.50 | 3.56 | 2.93 | 2.88 | 593 |
| 23rd Dec 2025 (Tue) | 3.14 | 3.14 | 2.95 | 2.95 | 186 |
| 22nd Dec 2025 (Mon) | 3.14 | 3.22 | 3.14 | 3.16 | 729 |
| 19th Dec 2025 (Fri) | 3.00 | 3.0101 | 3.00 | 3.0101 | 35 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 1,077 |
| 17th Dec 2025 (Wed) | 3.36 | 3.36 | 3.08 | 3.08 | 0 |
| 16th Dec 2025 (Tue) | 3.36 | 3.36 | 2.96 | 2.99 | 2,151 |
| 15th Dec 2025 (Mon) | 3.37 | 3.47 | 3.37 | 3.47 | 0 |
| 12th Dec 2025 (Fri) | 3.37 | 3.40 | 3.37 | 3.425 | 204 |
| 11th Dec 2025 (Thu) | 3.39 | 3.60 | 3.39 | 3.60 | 0 |
| 10th Dec 2025 (Wed) | 3.39 | 3.61 | 3.39 | 3.61 | 15 |
| 9th Dec 2025 (Tue) | 3.39 | 3.49 | 3.39 | 3.49 | 0 |
| 8th Dec 2025 (Mon) | 3.39 | 3.40 | 3.39 | 3.43 | 417 |